| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 49.85 | 51 | 49.77 | 50.59 | 50.59 | +0.82 (+1.65%) | 245,800 |
| 31 Mar 2022 | USD | 50.9 | 51.38 | 49.655 | 49.77 | 49.77 | -1.44 (-2.81%) | 196,000 |
| 30 Mar 2022 | USD | 53.17 | 54.28 | 51.14 | 51.21 | 51.21 | -2.26 (-4.23%) | 180,700 |
| 29 Mar 2022 | USD | 51.18 | 54.09 | 51.18 | 53.47 | 53.47 | +3.37 (+6.73%) | 315,100 |
| 28 Mar 2022 | USD | 50.19 | 50.3 | 49.26 | 50.1 | 50.1 | -0.31 (-0.61%) | 242,400 |
| 25 Mar 2022 | USD | 51.45 | 51.6 | 49.91 | 50.41 | 50.41 | -1.02 (-1.98%) | 235,200 |
| 24 Mar 2022 | USD | 54.98 | 54.98 | 51.08 | 51.43 | 51.43 | -3.55 (-6.46%) | 337,700 |
| 23 Mar 2022 | USD | 55.21 | 57.81 | 54.97 | 54.98 | 54.98 | +0.01 (+0.02%) | 352,600 |
| 22 Mar 2022 | USD | 55.34 | 55.55 | 53.5 | 54.97 | 54.97 | +0.15 (+0.27%) | 473,800 |
| 21 Mar 2022 | USD | 54.46 | 55 | 53.64 | 54.82 | 54.82 | +0.1 (+0.18%) | 326,400 |
| 18 Mar 2022 | USD | 52.75 | 54.73 | 51.31 | 54.72 | 54.72 | +2.35 (+4.49%) | 562,400 |
| 17 Mar 2022 | USD | 50.85 | 52.51 | 50.42 | 52.37 | 52.37 | +0.79 (+1.53%) | 135,500 |
| 16 Mar 2022 | USD | 52.03 | 52.68 | 50.36 | 51.58 | 51.58 | +0.14 (+0.27%) | 173,600 |
| 15 Mar 2022 | USD | 51.35 | 52.27 | 50.91 | 51.44 | 51.44 | +0.64 (+1.26%) | 316,100 |
| 14 Mar 2022 | USD | 51.22 | 51.89 | 50.55 | 50.8 | 50.8 | -0.35 (-0.68%) | 204,900 |
| 11 Mar 2022 | USD | 52.8 | 53.1 | 51.09 | 51.15 | 51.15 | -1.06 (-2.03%) | 154,800 |
| 10 Mar 2022 | USD | 50.89 | 52.82 | 50.89 | 52.21 | 52.21 | +0.15 (+0.29%) | 267,400 |
| 9 Mar 2022 | USD | 50.51 | 52.27 | 49.88 | 52.06 | 52.06 | +2.81 (+5.71%) | 415,400 |
| 8 Mar 2022 | USD | 48.43 | 50.09 | 47.81 | 49.25 | 49.25 | +0.91 (+1.88%) | 297,000 |
| 7 Mar 2022 | USD | 48.56 | 48.56 | 46.87 | 48.34 | 48.34 | -0.32 (-0.66%) | 528,100 |
| 4 Mar 2022 | USD | 49.68 | 49.68 | 46.735 | 48.66 | 48.66 | -1.53 (-3.05%) | 402,800 |
| 3 Mar 2022 | USD | 54.39 | 55.33 | 49.68 | 50.19 | 50.19 | -6.1 (-10.84%) | 509,300 |
| 2 Mar 2022 | USD | 53.59 | 56.37 | 53.59 | 56.29 | 56.29 | +3.02 (+5.67%) | 195,400 |
| 1 Mar 2022 | USD | 54.24 | 54.77 | 52.585 | 53.27 | 53.27 | -0.98 (-1.81%) | 265,847 |
| 28 Feb 2022 | USD | 52.67 | 54.61 | 52.67 | 54.25 | 54.25 | +0.64 (+1.19%) | 240,987 |
| 25 Feb 2022 | USD | 52.77 | 53.97 | 52.11 | 53.61 | 53.61 | +0.98 (+1.86%) | 196,500 |
| 24 Feb 2022 | USD | 48.77 | 52.82 | 48.13 | 52.63 | 52.63 | +2.68 (+5.37%) | 289,400 |
| 23 Feb 2022 | USD | 53.02 | 53.43 | 49.78 | 49.95 | 49.95 | -2.69 (-5.11%) | 206,800 |
| 22 Feb 2022 | USD | 52.99 | 53.77 | 52 | 52.64 | 52.64 | -0.66 (-1.24%) | 239,500 |
| 18 Feb 2022 | USD | 53.38 | 54.315 | 52.83 | 53.3 | 53.3 | -0.31 (-0.58%) | 139,500 |
