| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 59.04 | 60.69 | 58.88 | 60.15 | 60.15 | +1.72 (+2.94%) | 174,600 |
| 19 Nov 2021 | USD | 58.4 | 59.5 | 57.73 | 58.43 | 58.43 | -0.53 (-0.90%) | 197,500 |
| 18 Nov 2021 | USD | 58.94 | 59.27 | 57.93 | 58.96 | 58.96 | +0.33 (+0.56%) | 192,200 |
| 17 Nov 2021 | USD | 58.41 | 59.26 | 58.23 | 58.63 | 58.63 | -0.13 (-0.22%) | 182,200 |
| 16 Nov 2021 | USD | 57.21 | 58.94 | 56.4 | 58.76 | 58.76 | +1.39 (+2.42%) | 217,400 |
| 15 Nov 2021 | USD | 59.21 | 59.67 | 56.98 | 57.37 | 57.37 | -1.21 (-2.07%) | 316,900 |
| 12 Nov 2021 | USD | 58.88 | 59.09 | 58.197 | 58.58 | 58.58 | -0.34 (-0.58%) | 242,000 |
| 11 Nov 2021 | USD | 58.76 | 60.11 | 58.4 | 58.92 | 58.92 | +0.18 (+0.31%) | 189,400 |
| 10 Nov 2021 | USD | 59.22 | 60.36 | 58.73 | 58.74 | 58.74 | -0.65 (-1.09%) | 368,900 |
| 9 Nov 2021 | USD | 58.57 | 59.675 | 57.99 | 59.39 | 59.39 | +0.71 (+1.21%) | 184,900 |
| 8 Nov 2021 | USD | 59.07 | 59.45 | 57.34 | 58.68 | 58.68 | +0.72 (+1.24%) | 211,900 |
| 5 Nov 2021 | USD | 56.17 | 58.38 | 55.86 | 57.96 | 57.96 | +2.66 (+4.81%) | 285,600 |
| 4 Nov 2021 | USD | 55.64 | 56.64 | 55.01 | 55.3 | 55.3 | +0.38 (+0.69%) | 253,700 |
| 3 Nov 2021 | USD | 53.57 | 55.39 | 53.57 | 54.92 | 54.92 | +1.03 (+1.91%) | 211,900 |
| 2 Nov 2021 | USD | 51.81 | 54.32 | 51.41 | 53.89 | 53.89 | +2.03 (+3.91%) | 353,800 |
| 1 Nov 2021 | USD | 49.92 | 52.28 | 49.63 | 51.86 | 51.86 | +2.33 (+4.70%) | 315,700 |
| 29 Oct 2021 | USD | 47.895 | 49.61 | 47.6 | 49.53 | 49.53 | +1.6 (+3.34%) | 333,200 |
| 28 Oct 2021 | USD | 45.83 | 47.99 | 45.83 | 47.93 | 47.93 | +2.63 (+5.81%) | 210,700 |
| 27 Oct 2021 | USD | 46.31 | 47.07 | 45.28 | 45.3 | 45.3 | -0.94 (-2.03%) | 162,900 |
| 26 Oct 2021 | USD | 47.91 | 47.93 | 46.11 | 46.24 | 46.24 | -1.46 (-3.06%) | 189,400 |
| 25 Oct 2021 | USD | 46.28 | 47.79 | 46.28 | 47.7 | 47.7 | +1.33 (+2.87%) | 123,100 |
| 22 Oct 2021 | USD | 46.53 | 47.336 | 46.33 | 46.37 | 46.37 | -0.19 (-0.41%) | 136,400 |
| 21 Oct 2021 | USD | 46.47 | 46.94 | 45.93 | 46.56 | 46.56 | -0.14 (-0.30%) | 193,300 |
| 20 Oct 2021 | USD | 46.74 | 47.31 | 46.56 | 46.7 | 46.7 | -0.11 (-0.23%) | 123,800 |
| 19 Oct 2021 | USD | 46.99 | 47.355 | 46.41 | 46.81 | 46.81 | +0.18 (+0.39%) | 199,723 |
| 18 Oct 2021 | USD | 45.87 | 46.95 | 45.77 | 46.63 | 46.63 | +0.24 (+0.52%) | 130,964 |
| 15 Oct 2021 | USD | 47.58 | 48.12 | 46.39 | 46.39 | 46.39 | -0.26 (-0.56%) | 358,600 |
| 14 Oct 2021 | USD | 44.98 | 46.7 | 44.88 | 46.65 | 46.65 | +2.26 (+5.09%) | 251,800 |
| 13 Oct 2021 | USD | 44.7 | 44.88 | 43.77 | 44.39 | 44.39 | -0.31 (-0.69%) | 130,900 |
| 12 Oct 2021 | USD | 44.29 | 45.11 | 44.04 | 44.7 | 44.7 | +0.32 (+0.72%) | 109,200 |
