| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 45.19 | 45.79 | 44.3 | 44.38 | 44.38 | -0.93 (-2.05%) | 110,600 |
| 8 Oct 2021 | USD | 45.87 | 46.09 | 45.28 | 45.31 | 45.31 | -0.62 (-1.35%) | 115,000 |
| 7 Oct 2021 | USD | 45.16 | 46.14 | 45.16 | 45.93 | 45.93 | +1.16 (+2.59%) | 203,500 |
| 6 Oct 2021 | USD | 44.5 | 45.06 | 43.64 | 44.77 | 44.77 | -0.58 (-1.28%) | 161,200 |
| 5 Oct 2021 | USD | 45.05 | 46.2 | 44.86 | 45.35 | 45.35 | +0.39 (+0.87%) | 238,600 |
| 4 Oct 2021 | USD | 44.85 | 45.86 | 44.655 | 44.96 | 44.96 | +0.22 (+0.49%) | 173,600 |
| 1 Oct 2021 | USD | 43.94 | 45.37 | 43.64 | 44.74 | 44.74 | +0.94 (+2.15%) | 469,700 |
| 30 Sep 2021 | USD | 46.6 | 46.73 | 43.7 | 43.8 | 43.8 | -2.45 (-5.30%) | 395,400 |
| 29 Sep 2021 | USD | 46.62 | 46.78 | 46.09 | 46.25 | 46.25 | -0.31 (-0.67%) | 150,900 |
| 28 Sep 2021 | USD | 47.27 | 47.87 | 46.52 | 46.56 | 46.56 | -1.11 (-2.33%) | 165,600 |
| 27 Sep 2021 | USD | 46.37 | 48.59 | 46.37 | 47.67 | 47.67 | +1.18 (+2.54%) | 168,100 |
| 24 Sep 2021 | USD | 46.07 | 46.83 | 45.71 | 46.49 | 46.49 | +0.13 (+0.28%) | 211,800 |
| 23 Sep 2021 | USD | 45.99 | 47.37 | 45.78 | 46.36 | 46.36 | +1.26 (+2.79%) | 265,400 |
| 22 Sep 2021 | USD | 44.5 | 46.1 | 44.5 | 45.1 | 45.1 | +1.05 (+2.38%) | 267,600 |
| 21 Sep 2021 | USD | 44.68 | 44.816 | 43.32 | 44.05 | 44.05 | -0.08 (-0.18%) | 253,173 |
| 20 Sep 2021 | USD | 43.01 | 44.25 | 42.64 | 44.13 | 44.13 | -0.63 (-1.41%) | 439,404 |
| 17 Sep 2021 | USD | 45.18 | 45.345 | 43.84 | 44.76 | 44.76 | -0.68 (-1.50%) | 623,700 |
| 16 Sep 2021 | USD | 46.35 | 46.48 | 45.4 | 45.44 | 45.44 | -0.73 (-1.58%) | 204,500 |
| 15 Sep 2021 | USD | 46.22 | 47.19 | 45.88 | 46.17 | 46.17 | -0.35 (-0.75%) | 308,500 |
| 14 Sep 2021 | USD | 47.68 | 47.72 | 45.98 | 46.52 | 46.52 | -1.07 (-2.25%) | 250,700 |
| 13 Sep 2021 | USD | 47.99 | 48.17 | 46.645 | 47.59 | 47.59 | +0.23 (+0.49%) | 313,300 |
| 10 Sep 2021 | USD | 49.32 | 49.84 | 47.3 | 47.36 | 47.36 | -1.6 (-3.27%) | 249,200 |
| 9 Sep 2021 | USD | 49.4 | 50.017 | 48.95 | 48.96 | 48.96 | -0.79 (-1.59%) | 296,900 |
| 8 Sep 2021 | USD | 51.04 | 52.95 | 49.63 | 49.75 | 49.75 | -0.52 (-1.03%) | 358,100 |
| 7 Sep 2021 | USD | 50.13 | 51.859 | 49.45 | 50.27 | 50.27 | +0.02 (+0.04%) | 387,700 |
| 3 Sep 2021 | USD | 52.79 | 53 | 49.82 | 50.25 | 50.25 | -1.01 (-1.97%) | 328,400 |
| 2 Sep 2021 | USD | 51.4 | 52.105 | 49.7 | 51.26 | 51.26 | +2.76 (+5.69%) | 524,300 |
| 1 Sep 2021 | USD | 49.39 | 49.48 | 48.02 | 48.5 | 48.5 | -0.91 (-1.84%) | 216,800 |
| 31 Aug 2021 | USD | 51.19 | 51.295 | 49.14 | 49.41 | 49.41 | -1.74 (-3.40%) | 181,400 |
| 30 Aug 2021 | USD | 52.43 | 52.48 | 51.05 | 51.15 | 51.15 | -1.08 (-2.07%) | 178,400 |
