| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 49.69 | 52.575 | 49.69 | 52.23 | 52.23 | +2.47 (+4.96%) | 179,400 |
| 26 Aug 2021 | USD | 50.32 | 50.32 | 49.365 | 49.76 | 49.76 | -0.54 (-1.07%) | 132,200 |
| 25 Aug 2021 | USD | 49.64 | 50.9 | 49.34 | 50.3 | 50.3 | +0.62 (+1.25%) | 115,900 |
| 24 Aug 2021 | USD | 49.21 | 50.19 | 49.21 | 49.68 | 49.68 | +0.5 (+1.02%) | 109,432 |
| 23 Aug 2021 | USD | 48.72 | 49.31 | 48.16 | 49.18 | 49.18 | +0.8 (+1.65%) | 91,484 |
| 20 Aug 2021 | USD | 47.19 | 48.54 | 47.19 | 48.38 | 48.38 | +1.17 (+2.48%) | 154,600 |
| 19 Aug 2021 | USD | 46.91 | 48 | 46.7 | 47.21 | 47.21 | -0.63 (-1.32%) | 213,600 |
| 18 Aug 2021 | USD | 47.99 | 49.255 | 47.406 | 47.84 | 47.84 | -0.22 (-0.46%) | 144,400 |
| 17 Aug 2021 | USD | 49.32 | 49.58 | 47.302 | 48.06 | 48.06 | -1.61 (-3.24%) | 306,300 |
| 16 Aug 2021 | USD | 49.63 | 50.49 | 48.76 | 49.67 | 49.67 | -0.68 (-1.35%) | 176,900 |
| 13 Aug 2021 | USD | 51.09 | 51.13 | 49.53 | 50.35 | 50.35 | -0.9 (-1.76%) | 225,900 |
| 12 Aug 2021 | USD | 53.06 | 53.85 | 51.11 | 51.25 | 51.25 | -1.64 (-3.10%) | 302,300 |
| 11 Aug 2021 | USD | 50.12 | 52.9 | 49.62 | 52.89 | 52.89 | +3.16 (+6.35%) | 681,300 |
| 10 Aug 2021 | USD | 49.26 | 49.96 | 48.698 | 49.73 | 49.73 | +0.54 (+1.10%) | 123,800 |
| 9 Aug 2021 | USD | 49.31 | 49.82 | 48.47 | 49.19 | 49.19 | -0.06 (-0.12%) | 91,100 |
| 6 Aug 2021 | USD | 49.2 | 49.88 | 48.45 | 49.25 | 49.25 | +0.74 (+1.53%) | 225,100 |
| 5 Aug 2021 | USD | 48.79 | 49.7 | 48.38 | 48.51 | 48.51 | +0.12 (+0.25%) | 211,500 |
| 4 Aug 2021 | USD | 47.99 | 49.34 | 47.81 | 48.39 | 48.39 | -0.16 (-0.33%) | 196,900 |
| 3 Aug 2021 | USD | 47.66 | 48.73 | 46.58 | 48.55 | 48.55 | +1.13 (+2.38%) | 263,200 |
| 2 Aug 2021 | USD | 49.13 | 50.115 | 47.41 | 47.42 | 47.42 | -1.71 (-3.48%) | 255,400 |
| 30 Jul 2021 | USD | 50.09 | 50.59 | 48.885 | 49.13 | 49.13 | -1.07 (-2.13%) | 235,200 |
| 29 Jul 2021 | USD | 48.27 | 50.45 | 48.23 | 50.2 | 50.2 | +2.34 (+4.89%) | 262,800 |
| 28 Jul 2021 | USD | 48 | 48.36 | 46.73 | 47.86 | 47.86 | +0.24 (+0.50%) | 185,900 |
| 27 Jul 2021 | USD | 47.73 | 48.29 | 47.04 | 47.62 | 47.62 | -0.74 (-1.53%) | 183,500 |
| 26 Jul 2021 | USD | 48.1 | 48.82 | 47.99 | 48.36 | 48.36 | +0.36 (+0.75%) | 213,100 |
| 23 Jul 2021 | USD | 47.15 | 48.1 | 47.15 | 48 | 48 | +1.09 (+2.32%) | 145,700 |
| 22 Jul 2021 | USD | 47.18 | 47.52 | 46.54 | 46.91 | 46.91 | -0.61 (-1.28%) | 188,800 |
| 21 Jul 2021 | USD | 45.64 | 47.655 | 45.6 | 47.52 | 47.52 | +2.23 (+4.92%) | 325,000 |
| 20 Jul 2021 | USD | 43.31 | 46 | 43.1 | 45.29 | 45.29 | +1.95 (+4.50%) | 296,300 |
| 19 Jul 2021 | USD | 43.81 | 44.81 | 42.95 | 43.34 | 43.34 | -1.65 (-3.67%) | 400,600 |
