| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 46.21 | 46.21 | 44.89 | 44.99 | 44.99 | -0.7 (-1.53%) | 359,100 |
| 15 Jul 2021 | USD | 44.88 | 45.72 | 44.63 | 45.69 | 45.69 | +0.38 (+0.84%) | 184,200 |
| 14 Jul 2021 | USD | 45.94 | 46.34 | 44.965 | 45.31 | 45.31 | -0.15 (-0.33%) | 163,300 |
| 13 Jul 2021 | USD | 46.54 | 46.845 | 45.11 | 45.46 | 45.46 | -1.58 (-3.36%) | 194,000 |
| 12 Jul 2021 | USD | 45.93 | 47.31 | 45.705 | 47.04 | 47.04 | +0.44 (+0.94%) | 249,700 |
| 9 Jul 2021 | USD | 46.55 | 47 | 45.9 | 46.6 | 46.6 | +1.16 (+2.55%) | 167,800 |
| 8 Jul 2021 | USD | 45.57 | 46.83 | 44.51 | 45.44 | 45.44 | -1.27 (-2.72%) | 313,600 |
| 7 Jul 2021 | USD | 46.54 | 47.39 | 46.18 | 46.71 | 46.71 | -0.23 (-0.49%) | 232,200 |
| 6 Jul 2021 | USD | 48.25 | 48.26 | 46.17 | 46.94 | 46.94 | -1.18 (-2.45%) | 288,100 |
| 2 Jul 2021 | USD | 48.96 | 48.97 | 47.89 | 48.12 | 48.12 | -0.9 (-1.84%) | 201,000 |
| 1 Jul 2021 | USD | 48.43 | 49.62 | 47.82 | 49.02 | 49.02 | +0.88 (+1.83%) | 326,200 |
| 30 Jun 2021 | USD | 48.07 | 48.52 | 46.94 | 48.14 | 48.14 | -0.01 (-0.02%) | 411,600 |
| 29 Jun 2021 | USD | 49.4 | 50.623 | 48.14 | 48.15 | 48.15 | -0.4 (-0.82%) | 475,400 |
| 28 Jun 2021 | USD | 48.61 | 48.954 | 46.871 | 48.55 | 48.55 | +0.3 (+0.62%) | 470,700 |
| 25 Jun 2021 | USD | 47.55 | 48.699 | 46.29 | 48.25 | 48.25 | +3.15 (+6.98%) | 1,044,900 |
| 24 Jun 2021 | USD | 43.69 | 45.43 | 43.29 | 45.1 | 45.1 | +2.1 (+4.88%) | 494,500 |
| 23 Jun 2021 | USD | 42.48 | 43.5 | 42.16 | 43 | 43 | +0.7 (+1.65%) | 243,700 |
| 22 Jun 2021 | USD | 42.01 | 42.51 | 41.46 | 42.3 | 42.3 | +0.1 (+0.24%) | 146,500 |
| 21 Jun 2021 | USD | 40.9 | 42.955 | 40.85 | 42.2 | 42.2 | +2.14 (+5.34%) | 347,400 |
| 18 Jun 2021 | USD | 40.59 | 41.03 | 40.03 | 40.06 | 40.06 | -1.12 (-2.72%) | 493,700 |
| 17 Jun 2021 | USD | 42.64 | 42.74 | 40.64 | 41.18 | 41.18 | -1.41 (-3.31%) | 203,200 |
| 16 Jun 2021 | USD | 42.56 | 42.82 | 42.08 | 42.59 | 42.59 | -0.35 (-0.82%) | 160,400 |
| 15 Jun 2021 | USD | 42.3 | 43.01 | 41.97 | 42.94 | 42.94 | +0.69 (+1.63%) | 180,474 |
| 14 Jun 2021 | USD | 43.06 | 43.43 | 41.895 | 42.25 | 42.25 | -0.79 (-1.84%) | 139,009 |
| 11 Jun 2021 | USD | 42.45 | 43.3 | 42.45 | 43.04 | 43.04 | +0.74 (+1.75%) | 271,600 |
| 10 Jun 2021 | USD | 43.72 | 43.72 | 42.22 | 42.3 | 42.3 | -1.28 (-2.94%) | 333,800 |
| 9 Jun 2021 | USD | 45.45 | 45.45 | 43.46 | 43.58 | 43.58 | -1.8 (-3.97%) | 247,800 |
| 8 Jun 2021 | USD | 44.77 | 45.65 | 44.31 | 45.38 | 45.38 | +0.65 (+1.45%) | 173,400 |
| 7 Jun 2021 | USD | 45.2 | 45.37 | 44.535 | 44.73 | 44.73 | -0.43 (-0.95%) | 134,300 |
| 4 Jun 2021 | USD | 45.26 | 45.42 | 44.71 | 45.16 | 45.16 | +0.06 (+0.13%) | 155,900 |
