| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 96.72 | 97.5 | 95.53 | 97.35 | 97.35 | -0.56 (-0.57%) | 412,313 |
| 1 Apr 2024 | USD | 97.31 | 98.77 | 97.2 | 97.91 | 97.91 | +0.57 (+0.59%) | 309,179 |
| 28 Mar 2024 | USD | 96.93 | 97.98 | 96.54 | 97.34 | 97.34 | +0.49 (+0.51%) | 511,985 |
| 27 Mar 2024 | USD | 97.53 | 97.53 | 96.2075 | 96.85 | 96.85 | +0.3 (+0.31%) | 402,599 |
| 26 Mar 2024 | USD | 96.09 | 96.71 | 95.57 | 96.55 | 96.55 | +0.63 (+0.66%) | 421,425 |
| 25 Mar 2024 | USD | 96.02 | 96.64 | 95.83 | 95.92 | 95.92 | -0.69 (-0.71%) | 202,366 |
| 22 Mar 2024 | USD | 97.47 | 97.47 | 96.2 | 96.61 | 96.61 | -0.63 (-0.65%) | 304,206 |
| 21 Mar 2024 | USD | 97 | 99.085 | 96.445 | 97.24 | 97.24 | +1.21 (+1.26%) | 455,764 |
| 20 Mar 2024 | USD | 95.03 | 96.49 | 95.03 | 96.03 | 96.03 | +1 (+1.05%) | 362,920 |
| 19 Mar 2024 | USD | 94.3 | 95.1 | 93.98 | 95.03 | 95.03 | +0.94 (+1.00%) | 385,435 |
| 18 Mar 2024 | USD | 94.72 | 95.2793 | 93.78 | 94.09 | 94.09 | -0.14 (-0.15%) | 451,464 |
| 15 Mar 2024 | USD | 92.25 | 94.52 | 92.25 | 94.23 | 94.23 | +1.71 (+1.85%) | 1,801,549 |
| 14 Mar 2024 | USD | 91.37 | 93.41 | 91.155 | 92.52 | 92.52 | +0.63 (+0.69%) | 490,258 |
| 13 Mar 2024 | USD | 90.87 | 92.28 | 90.87 | 91.89 | 91.89 | +0.62 (+0.68%) | 353,539 |
| 12 Mar 2024 | USD | 90.83 | 92.48 | 89.81 | 91.27 | 91.27 | +0.85 (+0.94%) | 370,233 |
| 11 Mar 2024 | USD | 89.78 | 90.62 | 88.495 | 90.42 | 90.42 | +0.12 (+0.13%) | 471,100 |
| 8 Mar 2024 | USD | 91.25 | 91.425 | 89.93 | 90.3 | 90.3 | -0.28 (-0.31%) | 304,880 |
| 7 Mar 2024 | USD | 90.26 | 91.4073 | 89.725 | 90.58 | 90.58 | +0.92 (+1.03%) | 390,865 |
| 6 Mar 2024 | USD | 89.75 | 91.87 | 89.31 | 89.66 | 89.66 | +0.64 (+0.72%) | 432,206 |
| 5 Mar 2024 | USD | 88.94 | 89.74 | 88.225 | 89.02 | 89.02 | -0.05 (-0.06%) | 381,368 |
| 4 Mar 2024 | USD | 90.57 | 91.51 | 88.83 | 89.07 | 89.07 | -1.5 (-1.66%) | 449,274 |
| 1 Mar 2024 | USD | 90.55 | 91.89 | 89.9 | 90.57 | 90.57 | +1.26 (+1.41%) | 458,910 |
| 29 Feb 2024 | USD | 86.7 | 90.25 | 85.9146 | 89.31 | 89.31 | -0.65 (-0.72%) | 501,005 |
| 28 Feb 2024 | USD | 90.82 | 91.79 | 89.93 | 89.96 | 89.96 | -1.67 (-1.82%) | 815,206 |
| 27 Feb 2024 | USD | 91.96 | 92.81 | 91.14 | 91.63 | 91.63 | +0.51 (+0.56%) | 195,165 |
| 26 Feb 2024 | USD | 90.64 | 91.81 | 90.485 | 91.12 | 91.12 | +0.38 (+0.42%) | 212,269 |
| 23 Feb 2024 | USD | 89.56 | 91.47 | 89.41 | 90.74 | 90.74 | +1.72 (+1.93%) | 281,649 |
| 22 Feb 2024 | USD | 88.06 | 89.87 | 88.06 | 89.02 | 89.02 | +1.62 (+1.85%) | 408,298 |
| 21 Feb 2024 | USD | 88.02 | 88.385 | 86.855 | 87.4 | 87.4 | -0.59 (-0.67%) | 299,352 |
| 20 Feb 2024 | USD | 87.2 | 88.3754 | 86.8614 | 87.99 | 87.99 | -0.45 (-0.51%) | 277,261 |
