| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 43.42 | 44.45 | 43.403 | 44.27 | 44.27 | +0.75 (+1.72%) | 161,600 |
| 20 Apr 2021 | USD | 44.99 | 45.29 | 42.71 | 43.52 | 43.52 | -1.68 (-3.72%) | 235,600 |
| 19 Apr 2021 | USD | 45.76 | 45.792 | 44.97 | 45.2 | 45.2 | -0.65 (-1.42%) | 273,000 |
| 16 Apr 2021 | USD | 44.91 | 45.94 | 44.89 | 45.85 | 45.85 | +1.7 (+3.85%) | 403,400 |
| 15 Apr 2021 | USD | 43.75 | 44.2 | 43.32 | 44.15 | 44.15 | +0.58 (+1.33%) | 199,200 |
| 14 Apr 2021 | USD | 43.23 | 44.18 | 43.23 | 43.57 | 43.57 | +0.4 (+0.93%) | 222,000 |
| 13 Apr 2021 | USD | 43.03 | 43.286 | 42.13 | 43.17 | 43.17 | +0.01 (+0.02%) | 346,500 |
| 12 Apr 2021 | USD | 42.36 | 43.22 | 42.31 | 43.16 | 43.16 | +0.86 (+2.03%) | 141,400 |
| 9 Apr 2021 | USD | 41.5 | 42.46 | 41.26 | 42.3 | 42.3 | +0.55 (+1.32%) | 151,100 |
| 8 Apr 2021 | USD | 41.49 | 41.84 | 40.67 | 41.75 | 41.75 | +0.7 (+1.71%) | 141,500 |
| 7 Apr 2021 | USD | 41.8 | 41.8 | 40.77 | 41.05 | 41.05 | -0.67 (-1.61%) | 221,700 |
| 6 Apr 2021 | USD | 41.21 | 42.26 | 41.21 | 41.72 | 41.72 | +0.51 (+1.24%) | 194,800 |
| 5 Apr 2021 | USD | 42.26 | 42.41 | 41.19 | 41.21 | 41.21 | -0.67 (-1.60%) | 348,800 |
| 1 Apr 2021 | USD | 41.82 | 42.1 | 41.2 | 41.88 | 41.88 | +0.13 (+0.31%) | 216,200 |
| 31 Mar 2021 | USD | 42.46 | 43.55 | 41.32 | 41.75 | 41.75 | +0.52 (+1.26%) | 433,500 |
| 30 Mar 2021 | USD | 39.55 | 41.4 | 39.51 | 41.23 | 41.23 | +1.45 (+3.65%) | 211,000 |
| 29 Mar 2021 | USD | 40.18 | 40.97 | 39.125 | 39.78 | 39.78 | -0.7 (-1.73%) | 297,700 |
| 26 Mar 2021 | USD | 39.78 | 40.54 | 39.54 | 40.48 | 40.48 | +1.42 (+3.64%) | 275,100 |
| 25 Mar 2021 | USD | 38.11 | 39.38 | 37.16 | 39.06 | 39.06 | +0.42 (+1.09%) | 267,900 |
| 24 Mar 2021 | USD | 39.58 | 40.65 | 38.6 | 38.64 | 38.64 | -0.25 (-0.64%) | 255,900 |
| 23 Mar 2021 | USD | 40.65 | 40.77 | 38.425 | 38.89 | 38.89 | -2.56 (-6.18%) | 428,100 |
| 22 Mar 2021 | USD | 42.46 | 42.46 | 40.7 | 41.45 | 41.45 | -1.15 (-2.70%) | 193,200 |
| 19 Mar 2021 | USD | 42.88 | 43.115 | 41.61 | 42.6 | 42.6 | -0.24 (-0.56%) | 609,200 |
| 18 Mar 2021 | USD | 42.96 | 44.209 | 42.72 | 42.84 | 42.84 | -0.5 (-1.15%) | 220,900 |
| 17 Mar 2021 | USD | 42.6 | 43.36 | 42.05 | 43.34 | 43.34 | +0.68 (+1.59%) | 235,500 |
| 16 Mar 2021 | USD | 43.49 | 43.5 | 42.41 | 42.66 | 42.66 | -1.15 (-2.62%) | 188,800 |
| 15 Mar 2021 | USD | 43.88 | 44.32 | 42.65 | 43.81 | 43.81 | -0.49 (-1.11%) | 242,800 |
| 12 Mar 2021 | USD | 43.69 | 44.77 | 43.36 | 44.3 | 44.3 | +0.76 (+1.75%) | 325,800 |
| 11 Mar 2021 | USD | 42.75 | 43.64 | 42.51 | 43.54 | 43.54 | +1.04 (+2.45%) | 353,600 |
| 10 Mar 2021 | USD | 40.61 | 42.59 | 40.17 | 42.5 | 42.5 | +1.85 (+4.55%) | 344,800 |
