| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 41.15 | 41.32 | 39.96 | 40.65 | 40.65 | -0.24 (-0.59%) | 355,200 |
| 8 Mar 2021 | USD | 40.45 | 42.33 | 40.395 | 40.89 | 40.89 | +1.21 (+3.05%) | 631,400 |
| 5 Mar 2021 | USD | 38 | 39.74 | 37.55 | 39.68 | 39.68 | +3.22 (+8.83%) | 557,500 |
| 4 Mar 2021 | USD | 36.35 | 37.38 | 35.25 | 36.46 | 36.46 | -0.39 (-1.06%) | 523,200 |
| 3 Mar 2021 | USD | 36.56 | 37.24 | 36.31 | 36.85 | 36.85 | +0.27 (+0.74%) | 520,800 |
| 2 Mar 2021 | USD | 37.15 | 37.36 | 36.31 | 36.58 | 36.58 | -0.73 (-1.96%) | 252,100 |
| 1 Mar 2021 | USD | 37.29 | 37.54 | 35.98 | 37.31 | 37.31 | +0.71 (+1.94%) | 497,400 |
| 26 Feb 2021 | USD | 35.66 | 36.94 | 35.38 | 36.6 | 36.6 | +1.16 (+3.27%) | 453,400 |
| 25 Feb 2021 | USD | 36.78 | 36.78 | 35.31 | 35.44 | 35.44 | -1.14 (-3.12%) | 229,400 |
| 24 Feb 2021 | USD | 35.4 | 37.85 | 35.35 | 36.58 | 36.58 | +1.48 (+4.22%) | 501,900 |
| 23 Feb 2021 | USD | 34.25 | 35.26 | 33.53 | 35.1 | 35.1 | +0.74 (+2.15%) | 227,200 |
| 22 Feb 2021 | USD | 33.39 | 35.19 | 33.31 | 34.36 | 34.36 | +0.79 (+2.35%) | 375,500 |
| 19 Feb 2021 | USD | 32.56 | 33.57 | 32.5 | 33.57 | 33.57 | +1.2 (+3.71%) | 221,900 |
| 18 Feb 2021 | USD | 32.24 | 32.7 | 32.16 | 32.37 | 32.37 | -0.06 (-0.19%) | 196,100 |
| 17 Feb 2021 | USD | 32.54 | 32.935 | 32.06 | 32.43 | 32.43 | -0.61 (-1.85%) | 133,400 |
| 16 Feb 2021 | USD | 34.33 | 34.33 | 33.03 | 33.04 | 33.04 | -1.19 (-3.48%) | 174,900 |
| 12 Feb 2021 | USD | 33.54 | 34.33 | 33.54 | 34.23 | 34.23 | +0.32 (+0.94%) | 111,800 |
| 11 Feb 2021 | USD | 33.67 | 34.14 | 33.02 | 33.91 | 33.91 | +0.33 (+0.98%) | 153,000 |
| 10 Feb 2021 | USD | 34.05 | 34.48 | 33.24 | 33.58 | 33.58 | -0.29 (-0.86%) | 152,800 |
| 9 Feb 2021 | USD | 33.32 | 34.12 | 32.62 | 33.87 | 33.87 | +0.4 (+1.20%) | 198,100 |
| 8 Feb 2021 | USD | 32.58 | 33.94 | 32.2 | 33.47 | 33.47 | +1.2 (+3.72%) | 260,200 |
| 5 Feb 2021 | USD | 32.38 | 32.39 | 31.595 | 32.27 | 32.27 | +0.43 (+1.35%) | 174,300 |
| 4 Feb 2021 | USD | 30.85 | 31.94 | 30.79 | 31.84 | 31.84 | +1.08 (+3.51%) | 183,200 |
| 3 Feb 2021 | USD | 30.21 | 31.09 | 30.15 | 30.76 | 30.76 | +0.49 (+1.62%) | 198,200 |
| 2 Feb 2021 | USD | 30.42 | 30.66 | 29.59 | 30.27 | 30.27 | +0.41 (+1.37%) | 143,200 |
| 1 Feb 2021 | USD | 29.3 | 30.1 | 28.825 | 29.86 | 29.86 | +0.87 (+3.00%) | 169,800 |
| 29 Jan 2021 | USD | 29.61 | 30.05 | 28.89 | 28.99 | 28.99 | -0.72 (-2.42%) | 323,400 |
| 28 Jan 2021 | USD | 28.77 | 30 | 28.65 | 29.71 | 29.71 | +1.38 (+4.87%) | 250,900 |
| 27 Jan 2021 | USD | 29.82 | 30.25 | 28.19 | 28.33 | 28.33 | -2.4 (-7.81%) | 611,700 |
| 26 Jan 2021 | USD | 31.94 | 31.94 | 30.57 | 30.73 | 30.73 | -0.87 (-2.75%) | 191,401 |
