| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 32 | 32.3 | 31.4 | 31.6 | 31.6 | -0.84 (-2.59%) | 220,994 |
| 22 Jan 2021 | USD | 31.75 | 32.58 | 31.59 | 32.44 | 32.44 | +0.22 (+0.68%) | 187,517 |
| 21 Jan 2021 | USD | 32.9 | 32.9 | 32.05 | 32.22 | 32.22 | -0.57 (-1.74%) | 346,158 |
| 20 Jan 2021 | USD | 32.64 | 33.62 | 32.36 | 32.79 | 32.79 | +0.24 (+0.74%) | 278,036 |
| 19 Jan 2021 | USD | 32.91 | 33.04 | 32.19 | 32.55 | 32.55 | 0.0 (0.0%) | 372,758 |
| 15 Jan 2021 | USD | 33.19 | 33.23 | 32.18 | 32.55 | 32.55 | -1.21 (-3.58%) | 227,175 |
| 14 Jan 2021 | USD | 33.48 | 34.12 | 33.3175 | 33.76 | 33.76 | +0.53 (+1.59%) | 281,501 |
| 13 Jan 2021 | USD | 33.87 | 33.98 | 33 | 33.23 | 33.23 | -0.65 (-1.92%) | 240,528 |
| 12 Jan 2021 | USD | 33.25 | 34.1 | 33.01 | 33.88 | 33.88 | +0.85 (+2.57%) | 300,802 |
| 11 Jan 2021 | USD | 32.61 | 33.24 | 32.374 | 33.03 | 33.03 | -0.12 (-0.36%) | 297,381 |
| 8 Jan 2021 | USD | 33.67 | 33.87 | 32.585 | 33.15 | 33.15 | -0.26 (-0.78%) | 570,379 |
| 7 Jan 2021 | USD | 32.82 | 33.41 | 32.53 | 33.41 | 33.41 | +0.96 (+2.96%) | 278,249 |
| 6 Jan 2021 | USD | 31.55 | 32.98 | 31.38 | 32.45 | 32.45 | +1.62 (+5.25%) | 405,680 |
| 5 Jan 2021 | USD | 29.18 | 31.22 | 29.17 | 30.83 | 30.83 | +1.54 (+5.26%) | 463,016 |
| 4 Jan 2021 | USD | 30.57 | 30.57 | 29.16 | 29.29 | 29.29 | -1.19 (-3.90%) | 254,266 |
| 31 Dec 2020 | USD | 30.63 | 30.89 | 30.16 | 30.48 | 30.48 | -0.11 (-0.36%) | 228,734 |
| 30 Dec 2020 | USD | 30.06 | 30.8 | 30.06 | 30.59 | 30.59 | +0.52 (+1.73%) | 176,336 |
| 29 Dec 2020 | USD | 31.26 | 31.26 | 29.67 | 30.07 | 30.07 | -1.06 (-3.41%) | 185,879 |
| 28 Dec 2020 | USD | 30.6 | 31.45 | 30.6 | 31.13 | 31.13 | +0.98 (+3.25%) | 341,177 |
| 24 Dec 2020 | USD | 30.2 | 30.2 | 29.51 | 30.15 | 30.15 | +0.14 (+0.47%) | 58,800 |
| 23 Dec 2020 | USD | 29.97 | 30.17 | 29.28 | 30.01 | 30.01 | +0.01 (+0.03%) | 334,300 |
| 22 Dec 2020 | USD | 29.15 | 30.03 | 28.8 | 30 | 30 | +0.7 (+2.39%) | 438,300 |
| 21 Dec 2020 | USD | 28.16 | 29.4 | 27.77 | 29.3 | 29.3 | +0.29 (+1.00%) | 389,000 |
| 18 Dec 2020 | USD | 28.53 | 29.41 | 28.34 | 29.01 | 29.01 | +0.56 (+1.97%) | 1,164,880 |
| 17 Dec 2020 | USD | 28.03 | 28.5 | 27.75 | 28.45 | 28.45 | +0.73 (+2.63%) | 185,400 |
| 16 Dec 2020 | USD | 28.34 | 28.495 | 27.63 | 27.72 | 27.72 | -0.58 (-2.05%) | 419,100 |
| 15 Dec 2020 | USD | 27.85 | 28.44 | 27.65 | 28.3 | 28.3 | +0.68 (+2.46%) | 215,100 |
| 14 Dec 2020 | USD | 28.15 | 28.595 | 27.595 | 27.62 | 27.62 | -0.33 (-1.18%) | 263,900 |
| 11 Dec 2020 | USD | 28.21 | 28.34 | 27.77 | 27.95 | 27.95 | -0.49 (-1.72%) | 236,500 |
| 10 Dec 2020 | USD | 28.4 | 28.69 | 28.04 | 28.44 | 28.44 | -0.13 (-0.46%) | 148,500 |
