| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 28.48 | 29.21 | 28.25 | 28.57 | 28.57 | +0.26 (+0.92%) | 289,900 |
| 8 Dec 2020 | USD | 27.98 | 28.475 | 27.71 | 28.31 | 28.31 | +0.09 (+0.32%) | 365,100 |
| 7 Dec 2020 | USD | 27.06 | 28.339 | 26.77 | 28.22 | 28.22 | +0.81 (+2.96%) | 383,700 |
| 4 Dec 2020 | USD | 28.53 | 28.845 | 27.04 | 27.41 | 27.41 | -1.89 (-6.45%) | 545,600 |
| 3 Dec 2020 | USD | 29.55 | 30.14 | 28.37 | 29.3 | 29.3 | -0.94 (-3.11%) | 455,300 |
| 2 Dec 2020 | USD | 30.3 | 30.37 | 29.27 | 30.24 | 30.24 | -0.18 (-0.59%) | 401,600 |
| 1 Dec 2020 | USD | 31.56 | 31.56 | 30.07 | 30.42 | 30.42 | -0.81 (-2.59%) | 479,900 |
| 30 Nov 2020 | USD | 31.75 | 31.75 | 30.52 | 31.23 | 31.23 | -0.62 (-1.95%) | 453,600 |
| 27 Nov 2020 | USD | 31.8 | 32.27 | 31.51 | 31.85 | 31.85 | -0.03 (-0.09%) | 190,800 |
| 25 Nov 2020 | USD | 32.83 | 32.83 | 31.75 | 31.88 | 31.88 | -1.23 (-3.71%) | 282,500 |
| 24 Nov 2020 | USD | 33.01 | 33.18 | 32.14 | 33.11 | 33.11 | +0.57 (+1.75%) | 393,400 |
| 23 Nov 2020 | USD | 31.55 | 32.59 | 31.53 | 32.54 | 32.54 | +1.4 (+4.50%) | 388,900 |
| 20 Nov 2020 | USD | 30.93 | 31.39 | 30.63 | 31.14 | 31.14 | -0.22 (-0.70%) | 219,400 |
| 19 Nov 2020 | USD | 31.36 | 31.61 | 30.4 | 31.36 | 31.36 | +0.02 (+0.06%) | 235,400 |
| 18 Nov 2020 | USD | 31.85 | 32.72 | 31.24 | 31.34 | 31.34 | -0.44 (-1.38%) | 524,400 |
| 17 Nov 2020 | USD | 31.17 | 32.17 | 30.11 | 31.78 | 31.78 | -2.02 (-5.98%) | 877,500 |
| 16 Nov 2020 | USD | 29.5 | 34.57 | 29.15 | 33.8 | 33.8 | +4.98 (+17.28%) | 1,616,400 |
| 13 Nov 2020 | USD | 28.36 | 29.15 | 28.35 | 28.82 | 28.82 | +0.84 (+3.00%) | 261,500 |
| 12 Nov 2020 | USD | 28.26 | 28.44 | 27.5 | 27.98 | 27.98 | -0.75 (-2.61%) | 268,800 |
| 11 Nov 2020 | USD | 29.28 | 29.385 | 27.99 | 28.73 | 28.73 | -0.46 (-1.58%) | 238,500 |
| 10 Nov 2020 | USD | 26.89 | 29.295 | 26.67 | 29.19 | 29.19 | +2.69 (+10.15%) | 646,700 |
| 9 Nov 2020 | USD | 26.95 | 27.83 | 25.51 | 26.5 | 26.5 | +1.6 (+6.43%) | 426,800 |
| 6 Nov 2020 | USD | 25.22 | 25.22 | 24.4 | 24.9 | 24.9 | -0.13 (-0.52%) | 178,800 |
| 5 Nov 2020 | USD | 24.82 | 25.475 | 24.82 | 25.03 | 25.03 | +0.55 (+2.25%) | 169,700 |
| 4 Nov 2020 | USD | 23.49 | 24.69 | 23.18 | 24.48 | 24.48 | +0.44 (+1.83%) | 185,500 |
| 3 Nov 2020 | USD | 24.87 | 24.96 | 23.92 | 24.04 | 24.04 | -0.22 (-0.91%) | 298,400 |
| 2 Nov 2020 | USD | 22.99 | 24.27 | 22.99 | 24.26 | 24.26 | +1.66 (+7.35%) | 210,800 |
| 30 Oct 2020 | USD | 22.53 | 22.905 | 22.07 | 22.6 | 22.6 | -0.14 (-0.62%) | 328,000 |
| 29 Oct 2020 | USD | 22.45 | 23.05 | 22.19 | 22.74 | 22.74 | +0.12 (+0.53%) | 194,400 |
| 28 Oct 2020 | USD | 22.94 | 23.3 | 22.57 | 22.62 | 22.62 | -0.89 (-3.79%) | 255,500 |
