| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 23.97 | 23.97 | 23.38 | 23.51 | 23.51 | -0.59 (-2.45%) | 228,900 |
| 26 Oct 2020 | USD | 24.46 | 24.6 | 23.53 | 24.1 | 24.1 | -0.79 (-3.17%) | 248,200 |
| 23 Oct 2020 | USD | 24.76 | 25.17 | 24.49 | 24.89 | 24.89 | +0.31 (+1.26%) | 124,700 |
| 22 Oct 2020 | USD | 25.44 | 25.545 | 24.42 | 24.58 | 24.58 | -0.72 (-2.85%) | 255,400 |
| 21 Oct 2020 | USD | 26.29 | 26.34 | 25.23 | 25.3 | 25.3 | -0.97 (-3.69%) | 201,100 |
| 20 Oct 2020 | USD | 26.62 | 26.79 | 26.2 | 26.27 | 26.27 | -0.23 (-0.87%) | 186,600 |
| 19 Oct 2020 | USD | 27.18 | 27.25 | 26.375 | 26.5 | 26.5 | -0.46 (-1.71%) | 174,100 |
| 16 Oct 2020 | USD | 26.95 | 27.12 | 26.66 | 26.96 | 26.96 | +0.06 (+0.22%) | 198,200 |
| 15 Oct 2020 | USD | 25.92 | 26.98 | 25.92 | 26.9 | 26.9 | +0.53 (+2.01%) | 223,500 |
| 14 Oct 2020 | USD | 26.31 | 26.66 | 26.06 | 26.37 | 26.37 | +0.02 (+0.08%) | 139,600 |
| 13 Oct 2020 | USD | 26.85 | 27.21 | 26.32 | 26.35 | 26.35 | -0.89 (-3.27%) | 204,400 |
| 12 Oct 2020 | USD | 26.79 | 27.43 | 26.64 | 27.24 | 27.24 | +0.46 (+1.72%) | 112,000 |
| 9 Oct 2020 | USD | 27.16 | 27.23 | 26.49 | 26.78 | 26.78 | -0.02 (-0.07%) | 174,000 |
| 8 Oct 2020 | USD | 26.91 | 26.96 | 26.45 | 26.8 | 26.8 | +0.3 (+1.13%) | 199,200 |
| 7 Oct 2020 | USD | 26.28 | 26.77 | 26.18 | 26.5 | 26.5 | +0.58 (+2.24%) | 323,200 |
| 6 Oct 2020 | USD | 25.85 | 26.73 | 25.85 | 25.92 | 25.92 | +0.49 (+1.93%) | 425,500 |
| 5 Oct 2020 | USD | 25.24 | 25.775 | 25.09 | 25.43 | 25.43 | +0.57 (+2.29%) | 284,000 |
| 2 Oct 2020 | USD | 24.05 | 25.075 | 23.92 | 24.86 | 24.86 | +0.24 (+0.97%) | 324,000 |
| 1 Oct 2020 | USD | 24.35 | 24.79 | 23.78 | 24.62 | 24.62 | +0.52 (+2.16%) | 226,200 |
| 30 Sep 2020 | USD | 24.07 | 24.61 | 23.9 | 24.1 | 24.1 | +0.18 (+0.75%) | 265,200 |
| 29 Sep 2020 | USD | 23.92 | 24.03 | 23.5 | 23.92 | 23.92 | 0.0 (0.0%) | 237,900 |
| 28 Sep 2020 | USD | 22.94 | 24.14 | 22.94 | 23.92 | 23.92 | +1.34 (+5.93%) | 268,100 |
| 25 Sep 2020 | USD | 22.24 | 22.84 | 22.24 | 22.58 | 22.58 | +0.1 (+0.44%) | 192,900 |
| 24 Sep 2020 | USD | 22.38 | 23.04 | 21.96 | 22.48 | 22.48 | +0.13 (+0.58%) | 318,700 |
| 23 Sep 2020 | USD | 22.58 | 22.92 | 22.31 | 22.35 | 22.35 | -0.37 (-1.63%) | 371,500 |
| 22 Sep 2020 | USD | 21.87 | 22.87 | 21.87 | 22.72 | 22.72 | +0.8 (+3.65%) | 328,000 |
| 21 Sep 2020 | USD | 22 | 22.335 | 21.405 | 21.92 | 21.92 | -0.79 (-3.48%) | 278,200 |
| 18 Sep 2020 | USD | 23.21 | 23.41 | 22.6 | 22.71 | 22.71 | -0.48 (-2.07%) | 698,900 |
| 17 Sep 2020 | USD | 23.28 | 23.79 | 23.1 | 23.19 | 23.19 | -0.58 (-2.44%) | 236,800 |
| 16 Sep 2020 | USD | 23.5 | 24.02 | 23.33 | 23.77 | 23.77 | +0.38 (+1.62%) | 324,900 |
