| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 23.62 | 23.91 | 23.39 | 23.39 | 23.39 | -0.11 (-0.47%) | 177,100 |
| 14 Sep 2020 | USD | 23.76 | 23.8 | 23.09 | 23.5 | 23.5 | +0.1 (+0.43%) | 197,100 |
| 11 Sep 2020 | USD | 23.4 | 23.55 | 23.03 | 23.4 | 23.4 | +0.14 (+0.60%) | 180,200 |
| 10 Sep 2020 | USD | 23.59 | 23.66 | 23.06 | 23.26 | 23.26 | -0.18 (-0.77%) | 229,700 |
| 9 Sep 2020 | USD | 23.76 | 23.94 | 22.99 | 23.44 | 23.44 | -0.13 (-0.55%) | 318,100 |
| 8 Sep 2020 | USD | 24.16 | 24.41 | 23.56 | 23.57 | 23.57 | -1.01 (-4.11%) | 411,300 |
| 4 Sep 2020 | USD | 25.56 | 25.97 | 23.78 | 24.58 | 24.58 | -0.34 (-1.36%) | 646,800 |
| 3 Sep 2020 | USD | 27.18 | 27.52 | 24.92 | 24.92 | 24.92 | -2.86 (-10.30%) | 788,400 |
| 2 Sep 2020 | USD | 27.77 | 27.92 | 27.14 | 27.78 | 27.78 | +0.08 (+0.29%) | 297,300 |
| 1 Sep 2020 | USD | 26.28 | 27.73 | 26.173 | 27.7 | 27.7 | +1.21 (+4.57%) | 338,000 |
| 31 Aug 2020 | USD | 26.2 | 26.78 | 25.97 | 26.49 | 26.49 | +0.21 (+0.80%) | 269,200 |
| 28 Aug 2020 | USD | 25.92 | 26.37 | 25.72 | 26.28 | 26.28 | +0.4 (+1.55%) | 180,200 |
| 27 Aug 2020 | USD | 25.86 | 26.17 | 25.65 | 25.88 | 25.88 | +0.24 (+0.94%) | 196,700 |
| 26 Aug 2020 | USD | 25.86 | 25.94 | 25.41 | 25.64 | 25.64 | -0.38 (-1.46%) | 221,000 |
| 25 Aug 2020 | USD | 26.06 | 26.06 | 25.35 | 26.02 | 26.02 | +0.15 (+0.58%) | 310,900 |
| 24 Aug 2020 | USD | 26.17 | 26.65 | 25.65 | 25.87 | 25.87 | +0.03 (+0.12%) | 271,400 |
| 21 Aug 2020 | USD | 25.64 | 25.9 | 25.26 | 25.84 | 25.84 | +0.03 (+0.12%) | 244,100 |
| 20 Aug 2020 | USD | 25.8 | 25.99 | 25.63 | 25.81 | 25.81 | -0.44 (-1.68%) | 366,400 |
| 19 Aug 2020 | USD | 26.25 | 26.57 | 26.06 | 26.25 | 26.25 | +0.08 (+0.31%) | 198,400 |
| 18 Aug 2020 | USD | 26.58 | 26.76 | 26.08 | 26.17 | 26.17 | -0.42 (-1.58%) | 150,800 |
| 17 Aug 2020 | USD | 26.81 | 26.81 | 26.29 | 26.59 | 26.59 | -0.03 (-0.11%) | 173,900 |
| 14 Aug 2020 | USD | 26.36 | 26.82 | 26.21 | 26.62 | 26.62 | 0.0 (0.0%) | 228,500 |
| 13 Aug 2020 | USD | 26.36 | 26.735 | 26.27 | 26.62 | 26.62 | +0.04 (+0.15%) | 225,400 |
| 12 Aug 2020 | USD | 26.98 | 27.43 | 26.37 | 26.58 | 26.58 | +0.2 (+0.76%) | 303,300 |
| 11 Aug 2020 | USD | 26.97 | 27.4 | 26.29 | 26.38 | 26.38 | -0.17 (-0.64%) | 377,100 |
| 10 Aug 2020 | USD | 25.95 | 27.063 | 25.93 | 26.55 | 26.55 | +0.83 (+3.23%) | 238,600 |
| 7 Aug 2020 | USD | 25.03 | 25.75 | 24.87 | 25.72 | 25.72 | +0.54 (+2.14%) | 166,000 |
| 6 Aug 2020 | USD | 25.44 | 25.57 | 24.94 | 25.18 | 25.18 | -0.36 (-1.41%) | 153,900 |
| 5 Aug 2020 | USD | 25.21 | 25.61 | 24.82 | 25.54 | 25.54 | +0.76 (+3.07%) | 195,500 |
| 4 Aug 2020 | USD | 24.36 | 25.215 | 24.36 | 24.78 | 24.78 | +0.13 (+0.53%) | 198,400 |
