| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 23.6 | 24.82 | 23.5 | 24.65 | 24.65 | +1.22 (+5.21%) | 217,700 |
| 31 Jul 2020 | USD | 23.3 | 23.58 | 23.05 | 23.43 | 23.43 | -0.13 (-0.55%) | 259,400 |
| 30 Jul 2020 | USD | 23.36 | 23.74 | 23.011 | 23.56 | 23.56 | -0.4 (-1.67%) | 259,443 |
| 29 Jul 2020 | USD | 23.34 | 24.04 | 23.28 | 23.96 | 23.96 | +0.55 (+2.35%) | 216,131 |
| 28 Jul 2020 | USD | 24.51 | 24.51 | 23.37 | 23.41 | 23.41 | -1.32 (-5.34%) | 251,527 |
| 27 Jul 2020 | USD | 24 | 24.75 | 24 | 24.73 | 24.73 | +0.72 (+3.00%) | 128,575 |
| 24 Jul 2020 | USD | 24.41 | 24.41 | 23.99 | 24.01 | 24.01 | -0.48 (-1.96%) | 214,336 |
| 23 Jul 2020 | USD | 24.26 | 25.05 | 24.26 | 24.49 | 24.49 | +0.2 (+0.82%) | 295,836 |
| 22 Jul 2020 | USD | 23.62 | 24.54 | 23.38 | 24.29 | 24.29 | +0.48 (+2.02%) | 320,598 |
| 21 Jul 2020 | USD | 24.25 | 24.59 | 23.61 | 23.81 | 23.81 | -0.25 (-1.04%) | 335,038 |
| 20 Jul 2020 | USD | 24.36 | 24.5126 | 23.775 | 24.06 | 24.06 | -0.5 (-2.04%) | 216,916 |
| 17 Jul 2020 | USD | 24.94 | 24.94 | 24.1 | 24.56 | 24.56 | -0.33 (-1.33%) | 336,900 |
| 16 Jul 2020 | USD | 23.85 | 24.99 | 23.85 | 24.89 | 24.89 | +1 (+4.19%) | 460,300 |
| 15 Jul 2020 | USD | 24.14 | 24.26 | 23.46 | 23.89 | 23.89 | +0.63 (+2.71%) | 795,900 |
| 14 Jul 2020 | USD | 22.66 | 23.28 | 22.46 | 23.26 | 23.26 | +0.54 (+2.38%) | 525,300 |
| 13 Jul 2020 | USD | 23.45 | 23.7 | 22.7 | 22.72 | 22.72 | -0.36 (-1.56%) | 230,200 |
| 10 Jul 2020 | USD | 22.58 | 23.125 | 22.32 | 23.08 | 23.08 | +0.57 (+2.53%) | 202,400 |
| 9 Jul 2020 | USD | 23.6 | 23.6 | 22.41 | 22.51 | 22.51 | -1.12 (-4.74%) | 226,000 |
| 8 Jul 2020 | USD | 22.98 | 23.63 | 22.87 | 23.63 | 23.63 | +0.5 (+2.16%) | 333,200 |
| 7 Jul 2020 | USD | 23.38 | 23.64 | 22.93 | 23.13 | 23.13 | -0.73 (-3.06%) | 315,600 |
| 6 Jul 2020 | USD | 24.15 | 24.34 | 23.65 | 23.86 | 23.86 | +0.14 (+0.59%) | 433,200 |
| 2 Jul 2020 | USD | 24.14 | 24.86 | 23.58 | 23.72 | 23.72 | +0.1 (+0.42%) | 215,800 |
| 1 Jul 2020 | USD | 24.58 | 25.1 | 23.5 | 23.62 | 23.62 | -0.97 (-3.94%) | 302,800 |
| 30 Jun 2020 | USD | 23.67 | 24.74 | 23.55 | 24.59 | 24.59 | +0.97 (+4.11%) | 539,500 |
| 29 Jun 2020 | USD | 24.14 | 24.68 | 23.32 | 23.62 | 23.62 | +0.15 (+0.64%) | 392,000 |
| 26 Jun 2020 | USD | 24.28 | 24.35 | 22.57 | 23.47 | 23.47 | -0.74 (-3.06%) | 1,130,700 |
| 25 Jun 2020 | USD | 24.03 | 24.55 | 22.98 | 24.21 | 24.21 | +1.54 (+6.79%) | 579,500 |
| 24 Jun 2020 | USD | 23.42 | 23.67 | 22.27 | 22.67 | 22.67 | -0.95 (-4.02%) | 438,400 |
| 23 Jun 2020 | USD | 23.37 | 23.82 | 23.03 | 23.62 | 23.62 | +0.69 (+3.01%) | 182,400 |
| 22 Jun 2020 | USD | 22.21 | 22.97 | 22.04 | 22.93 | 22.93 | +0.28 (+1.24%) | 270,500 |
