Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 23.45 | 23.47 | 22.5 | 22.65 | 22.65 | -0.34 (-1.48%) | 403,000 |
18 Jun 2020 | USD | 22.89 | 23.52 | 22.655 | 22.99 | 22.99 | -0.36 (-1.54%) | 171,800 |
17 Jun 2020 | USD | 23.95 | 23.95 | 23.07 | 23.35 | 23.35 | -0.7 (-2.91%) | 201,300 |
16 Jun 2020 | USD | 24.56 | 24.56 | 23.09 | 24.05 | 24.05 | +0.85 (+3.66%) | 272,419 |
15 Jun 2020 | USD | 21 | 23.21 | 21 | 23.2 | 23.2 | +1.03 (+4.65%) | 223,505 |
12 Jun 2020 | USD | 23.07 | 23.32 | 21.28 | 22.17 | 22.17 | +0.38 (+1.74%) | 288,000 |
11 Jun 2020 | USD | 22.15 | 22.8 | 21.54 | 21.79 | 21.79 | -2.05 (-8.60%) | 257,600 |
10 Jun 2020 | USD | 24.81 | 24.81 | 23.39 | 23.84 | 23.84 | -0.6 (-2.45%) | 324,228 |
9 Jun 2020 | USD | 24.31 | 25.02 | 23.954 | 24.44 | 24.44 | -0.25 (-1.01%) | 276,400 |
8 Jun 2020 | USD | 25.26 | 25.63 | 24.57 | 24.69 | 24.69 | +0.03 (+0.12%) | 324,300 |
5 Jun 2020 | USD | 24 | 25.05 | 23.35 | 24.66 | 24.66 | +1.8 (+7.87%) | 521,500 |
4 Jun 2020 | USD | 21.39 | 23.27 | 21.38 | 22.86 | 22.86 | +1.17 (+5.39%) | 346,724 |
3 Jun 2020 | USD | 22.38 | 22.73 | 21.595 | 21.69 | 21.69 | -0.09 (-0.41%) | 283,800 |
2 Jun 2020 | USD | 20.8 | 22.13 | 20.49 | 21.78 | 21.78 | +1.36 (+6.66%) | 346,600 |
1 Jun 2020 | USD | 20.69 | 21.03 | 20.34 | 20.42 | 20.42 | -0.07 (-0.34%) | 315,300 |
29 May 2020 | USD | 20.37 | 20.77 | 19.9 | 20.49 | 20.49 | -0.21 (-1.01%) | 431,200 |
28 May 2020 | USD | 22.43 | 22.43 | 20.61 | 20.7 | 20.7 | -1.05 (-4.83%) | 321,000 |
27 May 2020 | USD | 22.01 | 22.25 | 20.91 | 21.75 | 21.75 | +0.38 (+1.78%) | 509,100 |
26 May 2020 | USD | 21.18 | 21.64 | 20.75 | 21.37 | 21.37 | +1.27 (+6.32%) | 301,384 |
22 May 2020 | USD | 19.49 | 20.17 | 19.11 | 20.1 | 20.1 | +0.9 (+4.69%) | 191,889 |
21 May 2020 | USD | 19.27 | 19.63 | 18.76 | 19.2 | 19.2 | -0.19 (-0.98%) | 273,400 |
20 May 2020 | USD | 19.19 | 19.96 | 19.12 | 19.39 | 19.39 | +0.77 (+4.14%) | 230,600 |
19 May 2020 | USD | 19.86 | 19.86 | 18.08 | 18.62 | 18.62 | -1.53 (-7.59%) | 438,800 |
18 May 2020 | USD | 19.03 | 20.3 | 18.83 | 20.15 | 20.15 | +2.41 (+13.59%) | 407,500 |
15 May 2020 | USD | 17.32 | 17.82 | 17.19 | 17.74 | 17.74 | +0.31 (+1.78%) | 305,900 |
14 May 2020 | USD | 15.55 | 17.49 | 15.245 | 17.43 | 17.43 | +1.35 (+8.40%) | 368,400 |
13 May 2020 | USD | 17.28 | 17.35 | 15.85 | 16.08 | 16.08 | -1.54 (-8.74%) | 293,550 |
12 May 2020 | USD | 18.55 | 18.808 | 17.56 | 17.62 | 17.62 | -0.87 (-4.71%) | 341,000 |
11 May 2020 | USD | 17.97 | 18.59 | 17.52 | 18.49 | 18.49 | +0.1 (+0.54%) | 304,400 |
8 May 2020 | USD | 18.54 | 18.69 | 17.98 | 18.39 | 18.39 | +0.52 (+2.91%) | 345,600 |