| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 16.78 | 17.98 | 16.78 | 17.87 | 17.87 | +1.12 (+6.69%) | 278,600 |
| 6 May 2020 | USD | 17.42 | 17.71 | 16.72 | 16.75 | 16.75 | -0.67 (-3.85%) | 280,800 |
| 5 May 2020 | USD | 18.31 | 18.935 | 17.371 | 17.42 | 17.42 | -0.31 (-1.75%) | 389,100 |
| 4 May 2020 | USD | 17.28 | 17.97 | 17.025 | 17.73 | 17.73 | -0.12 (-0.67%) | 376,400 |
| 1 May 2020 | USD | 17.73 | 17.97 | 17.304 | 17.85 | 17.85 | -0.53 (-2.88%) | 369,200 |
| 30 Apr 2020 | USD | 18.97 | 18.97 | 18.1 | 18.38 | 18.38 | -1.3 (-6.61%) | 435,900 |
| 29 Apr 2020 | USD | 18.37 | 19.97 | 17.86 | 19.68 | 19.68 | +2.12 (+12.07%) | 657,900 |
| 28 Apr 2020 | USD | 16.9 | 17.65 | 16.61 | 17.56 | 17.56 | +1.23 (+7.53%) | 327,400 |
| 27 Apr 2020 | USD | 15.21 | 16.45 | 15.08 | 16.33 | 16.33 | +1.33 (+8.87%) | 483,500 |
| 24 Apr 2020 | USD | 14.67 | 15.2 | 14.33 | 15 | 15 | +0.41 (+2.81%) | 232,100 |
| 23 Apr 2020 | USD | 14.11 | 14.83 | 13.97 | 14.59 | 14.59 | +0.51 (+3.62%) | 323,500 |
| 22 Apr 2020 | USD | 14.41 | 14.49 | 13.9 | 14.08 | 14.08 | +0.13 (+0.93%) | 383,800 |
| 21 Apr 2020 | USD | 13.89 | 14.2072 | 13.84 | 13.95 | 13.95 | -0.35 (-2.45%) | 377,042 |
| 20 Apr 2020 | USD | 14.24 | 14.58 | 13.83 | 14.3 | 14.3 | -0.37 (-2.52%) | 306,957 |
| 17 Apr 2020 | USD | 14.02 | 14.93 | 13.95 | 14.67 | 14.67 | +1.21 (+8.99%) | 389,400 |
| 16 Apr 2020 | USD | 13.97 | 14.15 | 13.23 | 13.46 | 13.46 | -0.51 (-3.65%) | 447,300 |
| 15 Apr 2020 | USD | 14.03 | 14.4 | 13.48 | 13.97 | 13.97 | -0.76 (-5.16%) | 407,000 |
| 14 Apr 2020 | USD | 15.18 | 15.55 | 14.69 | 14.73 | 14.73 | -0.1 (-0.67%) | 413,010 |
| 13 Apr 2020 | USD | 15.62 | 15.74 | 14.57 | 14.83 | 14.83 | -0.99 (-6.26%) | 392,148 |
| 9 Apr 2020 | USD | 15.03 | 16.04 | 14.64 | 15.82 | 15.82 | +1.27 (+8.73%) | 638,100 |
| 8 Apr 2020 | USD | 14.33 | 14.89 | 14.08 | 14.55 | 14.55 | +0.49 (+3.49%) | 926,000 |
| 7 Apr 2020 | USD | 14.57 | 16.3 | 13.98 | 14.06 | 14.06 | -0.83 (-5.57%) | 797,400 |
| 6 Apr 2020 | USD | 13.33 | 15.05 | 13.25 | 14.89 | 14.89 | +2.23 (+17.61%) | 383,900 |
| 3 Apr 2020 | USD | 14.25 | 14.47 | 12.33 | 12.66 | 12.66 | -1.68 (-11.72%) | 494,000 |
| 2 Apr 2020 | USD | 14.17 | 15.03 | 13.64 | 14.34 | 14.34 | -0.17 (-1.17%) | 445,200 |
| 1 Apr 2020 | USD | 15.12 | 15.3 | 13.98 | 14.51 | 14.51 | -1.22 (-7.76%) | 418,600 |
| 31 Mar 2020 | USD | 15.35 | 16.09 | 15.11 | 15.73 | 15.73 | +0.09 (+0.58%) | 501,400 |
| 30 Mar 2020 | USD | 15.43 | 15.79 | 15.09 | 15.64 | 15.64 | +0.15 (+0.97%) | 305,800 |
| 27 Mar 2020 | USD | 16.51 | 17.025 | 15.39 | 15.49 | 15.49 | -1.87 (-10.77%) | 558,200 |
| 26 Mar 2020 | USD | 16.28 | 17.5 | 15.75 | 17.36 | 17.36 | +2.21 (+14.59%) | 743,500 |
