| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 12.46 | 15.83 | 12.15 | 15.15 | 15.15 | +2.82 (+22.87%) | 1,058,200 |
| 24 Mar 2020 | USD | 11.24 | 12.668 | 11.03 | 12.33 | 12.33 | +1.59 (+14.80%) | 803,100 |
| 23 Mar 2020 | USD | 11.67 | 11.67 | 10.41 | 10.74 | 10.74 | -0.97 (-8.28%) | 606,400 |
| 20 Mar 2020 | USD | 12.06 | 13.08 | 11.39 | 11.71 | 11.71 | -0.24 (-2.01%) | 707,100 |
| 19 Mar 2020 | USD | 10.93 | 12.17 | 10.388 | 11.95 | 11.95 | +0.94 (+8.54%) | 1,091,900 |
| 18 Mar 2020 | USD | 13.09 | 13.12 | 10.71 | 11.01 | 11.01 | -2.7 (-19.69%) | 803,400 |
| 17 Mar 2020 | USD | 12.97 | 14.14 | 11.5 | 13.71 | 13.71 | +0.74 (+5.71%) | 852,500 |
| 16 Mar 2020 | USD | 14.19 | 14.99 | 12.11 | 12.97 | 12.97 | -2.94 (-18.48%) | 718,300 |
| 13 Mar 2020 | USD | 17.25 | 17.25 | 14.75 | 15.91 | 15.91 | -0.28 (-1.73%) | 804,600 |
| 12 Mar 2020 | USD | 17.72 | 17.75 | 15.96 | 16.19 | 16.19 | -3.01 (-15.68%) | 678,500 |
| 11 Mar 2020 | USD | 20.18 | 20.57 | 18.94 | 19.2 | 19.2 | -1.74 (-8.31%) | 410,800 |
| 10 Mar 2020 | USD | 21.7 | 21.7 | 19.759 | 20.94 | 20.94 | +0.14 (+0.67%) | 683,000 |
| 9 Mar 2020 | USD | 19.58 | 22.26 | 19.58 | 20.8 | 20.8 | -2.23 (-9.68%) | 487,800 |
| 6 Mar 2020 | USD | 22.13 | 23.31 | 21.97 | 23.03 | 23.03 | -0.01 (-0.04%) | 480,200 |
| 5 Mar 2020 | USD | 25.14 | 25.14 | 22.21 | 23.04 | 23.04 | -1.05 (-4.36%) | 929,500 |
| 4 Mar 2020 | USD | 23.85 | 24.18 | 23.2 | 24.09 | 24.09 | +0.7 (+2.99%) | 407,500 |
| 3 Mar 2020 | USD | 23.77 | 24.46 | 22.99 | 23.39 | 23.39 | -0.43 (-1.81%) | 506,600 |
| 2 Mar 2020 | USD | 23.05 | 23.86 | 22.679 | 23.82 | 23.82 | +0.97 (+4.25%) | 449,700 |
| 28 Feb 2020 | USD | 21.84 | 23.2 | 21.76 | 22.85 | 22.85 | +0.34 (+1.51%) | 449,800 |
| 27 Feb 2020 | USD | 22.89 | 23.87 | 21.82 | 22.51 | 22.51 | -0.98 (-4.17%) | 454,200 |
| 26 Feb 2020 | USD | 24.95 | 25.07 | 23.475 | 23.49 | 23.49 | -1.32 (-5.32%) | 274,900 |
| 25 Feb 2020 | USD | 27.2 | 27.2 | 24.73 | 24.81 | 24.81 | -2.24 (-8.28%) | 292,800 |
| 24 Feb 2020 | USD | 27.06 | 27.44 | 26.72 | 27.05 | 27.05 | -1.01 (-3.60%) | 220,400 |
| 21 Feb 2020 | USD | 28.49 | 28.66 | 27.92 | 28.06 | 28.06 | -0.52 (-1.82%) | 124,300 |
| 20 Feb 2020 | USD | 28.52 | 29.005 | 28.17 | 28.58 | 28.58 | -0.04 (-0.14%) | 156,200 |
| 19 Feb 2020 | USD | 28.41 | 28.98 | 28.41 | 28.62 | 28.62 | +0.3 (+1.06%) | 183,900 |
| 18 Feb 2020 | USD | 28.74 | 29.12 | 28.195 | 28.32 | 28.32 | -0.42 (-1.46%) | 154,500 |
| 14 Feb 2020 | USD | 28.31 | 28.96 | 28.31 | 28.74 | 28.74 | +0.43 (+1.52%) | 246,300 |
| 13 Feb 2020 | USD | 27.9 | 28.44 | 27.842 | 28.31 | 28.31 | +0.28 (+1.00%) | 158,300 |
| 12 Feb 2020 | USD | 27.78 | 28.08 | 27.695 | 28.03 | 28.03 | +0.45 (+1.63%) | 212,200 |
