| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 88.99 | 89.96 | 88.18 | 88.44 | 88.44 | -1.12 (-1.25%) | 338,429 |
| 15 Feb 2024 | USD | 87.78 | 89.67 | 87.26 | 89.56 | 89.56 | +2.32 (+2.66%) | 269,207 |
| 14 Feb 2024 | USD | 86.73 | 87.455 | 85.51 | 87.24 | 87.24 | +1.79 (+2.09%) | 227,526 |
| 13 Feb 2024 | USD | 84.52 | 86.1 | 83.76 | 85.45 | 85.45 | -2.38 (-2.71%) | 347,641 |
| 12 Feb 2024 | USD | 88.13 | 89.26 | 87.82 | 87.83 | 87.83 | -0.07 (-0.08%) | 603,536 |
| 9 Feb 2024 | USD | 87.68 | 88.36 | 87.02 | 87.9 | 87.9 | +0.58 (+0.66%) | 293,175 |
| 8 Feb 2024 | USD | 86.82 | 88.19 | 86.82 | 87.32 | 87.32 | +0.68 (+0.78%) | 405,727 |
| 7 Feb 2024 | USD | 85.05 | 87.415 | 85.02 | 86.64 | 86.64 | +2.04 (+2.41%) | 319,294 |
| 6 Feb 2024 | USD | 84.96 | 85.33 | 83.275 | 84.6 | 84.6 | -0.42 (-0.49%) | 269,268 |
| 5 Feb 2024 | USD | 85.44 | 85.87 | 84.165 | 85.02 | 85.02 | -1.62 (-1.87%) | 196,787 |
| 2 Feb 2024 | USD | 84.83 | 87.39 | 84.83 | 86.64 | 86.64 | +0.44 (+0.51%) | 257,793 |
| 1 Feb 2024 | USD | 84.77 | 86.23 | 83.5 | 86.2 | 86.2 | +2.04 (+2.42%) | 657,096 |
| 31 Jan 2024 | USD | 86 | 86.815 | 84.05 | 84.16 | 84.16 | -1.74 (-2.03%) | 1,174,942 |
| 30 Jan 2024 | USD | 84.26 | 85.97 | 84.26 | 85.9 | 85.9 | +1.33 (+1.57%) | 241,653 |
| 29 Jan 2024 | USD | 82.91 | 84.89 | 82.8 | 84.57 | 84.57 | +1.9 (+2.30%) | 178,627 |
| 26 Jan 2024 | USD | 82.32 | 83.2 | 81.79 | 82.67 | 82.67 | +1.03 (+1.26%) | 223,683 |
| 25 Jan 2024 | USD | 82.03 | 82.45 | 81.115 | 81.64 | 81.64 | +1.04 (+1.29%) | 216,525 |
| 24 Jan 2024 | USD | 82.99 | 83.535 | 80.34 | 80.6 | 80.6 | -1.11 (-1.36%) | 207,800 |
| 23 Jan 2024 | USD | 85 | 85.39 | 81.13 | 81.71 | 81.71 | -2.89 (-3.42%) | 262,000 |
| 22 Jan 2024 | USD | 83.32 | 84.91 | 83.32 | 84.6 | 84.6 | +1.95 (+2.36%) | 343,100 |
| 19 Jan 2024 | USD | 81.81 | 82.7 | 81.12 | 82.65 | 82.65 | +1.13 (+1.39%) | 155,800 |
| 18 Jan 2024 | USD | 81.57 | 82.605 | 80.635 | 81.52 | 81.52 | +0.67 (+0.83%) | 206,200 |
| 17 Jan 2024 | USD | 79.19 | 80.86 | 79.13 | 80.85 | 80.85 | +0.69 (+0.86%) | 191,300 |
| 16 Jan 2024 | USD | 79.24 | 80.525 | 79.04 | 80.16 | 80.16 | +0.02 (+0.02%) | 152,600 |
| 12 Jan 2024 | USD | 82.07 | 82.07 | 79.705 | 80.14 | 80.14 | -1 (-1.23%) | 114,200 |
| 11 Jan 2024 | USD | 80.01 | 81.16 | 79 | 81.14 | 81.14 | +0.6 (+0.74%) | 184,100 |
| 10 Jan 2024 | USD | 80.38 | 81.17 | 80.2 | 80.54 | 80.54 | +0.07 (+0.09%) | 186,900 |
| 9 Jan 2024 | USD | 79.14 | 80.58 | 78.82 | 80.47 | 80.47 | +0.12 (+0.15%) | 306,600 |
| 8 Jan 2024 | USD | 79 | 80.35 | 79 | 80.35 | 80.35 | +1.66 (+2.11%) | 178,300 |
| 5 Jan 2024 | USD | 77.4 | 79.84 | 77.01 | 78.69 | 78.69 | +0.47 (+0.60%) | 248,700 |
