| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 28.05 | 28.62 | 27.595 | 28.57 | 28.57 | +0.74 (+2.66%) | 354,854 |
| 3 Oct 2019 | USD | 27.97 | 28.27 | 27.25 | 27.83 | 27.83 | -0.27 (-0.96%) | 559,591 |
| 2 Oct 2019 | USD | 28.3 | 28.3695 | 27.2 | 28.1 | 28.1 | -0.47 (-1.65%) | 667,368 |
| 1 Oct 2019 | USD | 28.89 | 29.21 | 28.43 | 28.57 | 28.57 | -0.15 (-0.52%) | 577,188 |
| 30 Sep 2019 | USD | 28.75 | 28.84 | 28.36 | 28.72 | 28.72 | +0.05 (+0.17%) | 466,729 |
| 27 Sep 2019 | USD | 29.04 | 29.34 | 28.3 | 28.67 | 28.67 | -0.29 (-1.00%) | 505,753 |
| 26 Sep 2019 | USD | 29.17 | 29.37 | 28.71 | 28.96 | 28.96 | -0.45 (-1.53%) | 559,311 |
| 25 Sep 2019 | USD | 28.33 | 29.42 | 27.93 | 29.41 | 29.41 | +1.37 (+4.89%) | 816,411 |
| 24 Sep 2019 | USD | 28.2 | 28.53 | 27.96 | 28.04 | 28.04 | -0.14 (-0.50%) | 597,457 |
| 23 Sep 2019 | USD | 27.9 | 28.24 | 27.77 | 28.18 | 28.18 | +0.11 (+0.39%) | 743,750 |
| 20 Sep 2019 | USD | 28.26 | 28.57 | 27.9 | 28.07 | 28.07 | -0.13 (-0.46%) | 1,273,150 |
| 19 Sep 2019 | USD | 28.6 | 28.87 | 28.13 | 28.2 | 28.2 | -0.44 (-1.54%) | 801,994 |
| 18 Sep 2019 | USD | 28.49 | 28.73 | 27.95 | 28.64 | 28.64 | +0.06 (+0.21%) | 1,002,372 |
| 17 Sep 2019 | USD | 28.5 | 28.61 | 27.9356 | 28.58 | 28.58 | +0.02 (+0.07%) | 1,035,316 |
| 16 Sep 2019 | USD | 27.89 | 28.99 | 27.66 | 28.56 | 28.56 | +0.81 (+2.92%) | 1,134,254 |
| 13 Sep 2019 | USD | 27.88 | 28.23 | 27.34 | 27.75 | 27.75 | -0.03 (-0.11%) | 1,141,315 |
| 12 Sep 2019 | USD | 27.5 | 27.9 | 27.25 | 27.78 | 27.78 | +0.37 (+1.35%) | 1,065,183 |
| 11 Sep 2019 | USD | 27.61 | 27.89 | 26.87 | 27.41 | 27.41 | -0.12 (-0.44%) | 1,567,325 |
| 10 Sep 2019 | USD | 27.07 | 27.56 | 26.93 | 27.53 | 27.53 | +0.37 (+1.36%) | 1,499,845 |
| 9 Sep 2019 | USD | 26.62 | 27.43 | 26.07 | 27.16 | 27.16 | +0.6 (+2.26%) | 1,118,241 |
| 6 Sep 2019 | USD | 26.8 | 27.28 | 26.265 | 26.56 | 26.56 | -0.41 (-1.52%) | 1,186,440 |
| 5 Sep 2019 | USD | 27.29 | 27.4 | 24.66 | 26.97 | 26.97 | -1.67 (-5.83%) | 6,671,094 |
| 4 Sep 2019 | USD | 29.75 | 30.135 | 28.56 | 28.64 | 28.64 | -0.8 (-2.72%) | 1,110,734 |
| 3 Sep 2019 | USD | 29.31 | 30.54 | 29.161 | 29.44 | 29.44 | -0.02 (-0.07%) | 1,041,468 |
| 2 Sep 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.27 | 30.09 | 28.13 | 29.46 | 29.46 | +1.75 (+6.32%) | 1,491,428 |
| 29 Aug 2019 | USD | 23.96 | 27.98 | 23.96 | 27.71 | 27.71 | +4.1 (+17.37%) | 1,328,448 |
| 28 Aug 2019 | USD | 22.88 | 24.04 | 22.75 | 23.61 | 23.61 | +0.62 (+2.70%) | 758,072 |
| 27 Aug 2019 | USD | 23.55 | 23.65 | 22.82 | 22.99 | 22.99 | -0.33 (-1.42%) | 283,388 |
| 26 Aug 2019 | USD | 23.5 | 23.7026 | 22.89 | 23.32 | 23.32 | +0.23 (+1.00%) | 432,692 |
