| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 23.56 | 24.23 | 22.96 | 23.09 | 23.09 | -0.75 (-3.15%) | 263,493 |
| 22 Aug 2019 | USD | 23.73 | 24.12 | 23.5 | 23.84 | 23.84 | +0.16 (+0.68%) | 419,105 |
| 21 Aug 2019 | USD | 23.46 | 23.77 | 23.235 | 23.68 | 23.68 | +0.57 (+2.47%) | 313,515 |
| 20 Aug 2019 | USD | 23.2 | 23.37 | 22.87 | 23.11 | 23.11 | -0.06 (-0.26%) | 526,564 |
| 19 Aug 2019 | USD | 22.51 | 23.305 | 22.2 | 23.17 | 23.17 | +1.1 (+4.98%) | 531,181 |
| 16 Aug 2019 | USD | 21.58 | 22.255 | 21.58 | 22.07 | 22.07 | +0.77 (+3.62%) | 223,187 |
| 15 Aug 2019 | USD | 21.57 | 21.72 | 21.2558 | 21.3 | 21.3 | -0.07 (-0.33%) | 295,663 |
| 14 Aug 2019 | USD | 21.92 | 21.92 | 21.17 | 21.37 | 21.37 | -1.02 (-4.56%) | 279,391 |
| 13 Aug 2019 | USD | 21.8 | 22.59 | 21.7148 | 22.39 | 22.39 | +0.57 (+2.61%) | 400,613 |
| 12 Aug 2019 | USD | 22 | 22.2 | 21.81 | 21.82 | 21.82 | -0.33 (-1.49%) | 326,548 |
| 9 Aug 2019 | USD | 22.39 | 22.44 | 21.99 | 22.15 | 22.15 | -0.4 (-1.77%) | 552,786 |
| 8 Aug 2019 | USD | 21.76 | 22.74 | 21.76 | 22.55 | 22.55 | +1.06 (+4.93%) | 344,444 |
| 7 Aug 2019 | USD | 21.05 | 21.57 | 20.54 | 21.49 | 21.49 | +0.12 (+0.56%) | 311,050 |
| 6 Aug 2019 | USD | 21.22 | 21.58 | 21.1 | 21.37 | 21.37 | +0.45 (+2.15%) | 295,677 |
| 5 Aug 2019 | USD | 21.16 | 21.3 | 20.73 | 20.92 | 20.92 | -0.74 (-3.42%) | 264,086 |
| 2 Aug 2019 | USD | 21.72 | 21.86 | 21.255 | 21.66 | 21.66 | -0.24 (-1.10%) | 235,481 |
| 1 Aug 2019 | USD | 22.65 | 22.89 | 21.76 | 21.9 | 21.9 | -0.61 (-2.71%) | 283,711 |
| 31 Jul 2019 | USD | 22.59 | 23.1 | 22.47 | 22.51 | 22.51 | -0.45 (-1.96%) | 401,487 |
| 30 Jul 2019 | USD | 22.64 | 23 | 22.59 | 22.96 | 22.96 | +0.15 (+0.66%) | 302,874 |
| 29 Jul 2019 | USD | 23 | 23.1 | 22.58 | 22.81 | 22.81 | -0.22 (-0.96%) | 263,566 |
| 26 Jul 2019 | USD | 22.99 | 23.2107 | 22.7825 | 23.03 | 23.03 | +0.02 (+0.09%) | 285,269 |
| 25 Jul 2019 | USD | 23.05 | 23.47 | 22.87 | 23.01 | 23.01 | -0.03 (-0.13%) | 330,486 |
| 24 Jul 2019 | USD | 22.17 | 23.08 | 22.17 | 23.04 | 23.04 | +0.87 (+3.92%) | 369,147 |
| 23 Jul 2019 | USD | 21.77 | 22.205 | 21.67 | 22.17 | 22.17 | +0.44 (+2.02%) | 442,603 |
| 22 Jul 2019 | USD | 22.53 | 22.68 | 21.63 | 21.73 | 21.73 | -0.68 (-3.03%) | 264,755 |
| 19 Jul 2019 | USD | 22.68 | 22.97 | 22.4 | 22.41 | 22.41 | -0.3 (-1.32%) | 281,422 |
| 18 Jul 2019 | USD | 22.73 | 22.87 | 22.55 | 22.71 | 22.71 | 0.0 (0.0%) | 478,190 |
| 17 Jul 2019 | USD | 22.95 | 22.95 | 22.56 | 22.71 | 22.71 | -0.15 (-0.66%) | 387,556 |
| 16 Jul 2019 | USD | 22.7 | 22.91 | 22.59 | 22.86 | 22.86 | +0.06 (+0.26%) | 597,023 |
| 15 Jul 2019 | USD | 23.06 | 23.1 | 22.55 | 22.8 | 22.8 | -0.15 (-0.65%) | 234,309 |
