| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 22.97 | 23.15 | 22.94 | 22.95 | 22.95 | +0.16 (+0.70%) | 357,970 |
| 11 Jul 2019 | USD | 22.95 | 23.12 | 22.51 | 22.79 | 22.79 | -0.21 (-0.91%) | 252,362 |
| 10 Jul 2019 | USD | 22.91 | 23.08 | 22.7 | 23 | 23 | +0.38 (+1.68%) | 577,567 |
| 9 Jul 2019 | USD | 22.92 | 23.215 | 22.54 | 22.62 | 22.62 | -0.34 (-1.48%) | 476,020 |
| 8 Jul 2019 | USD | 22.8 | 23.35 | 22.77 | 22.96 | 22.96 | +0.07 (+0.31%) | 440,247 |
| 5 Jul 2019 | USD | 22.62 | 23.1 | 22.52 | 22.89 | 22.89 | +0.15 (+0.66%) | 439,582 |
| 4 Jul 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.57 | 22.96 | 22.13 | 22.74 | 22.74 | +0.3 (+1.34%) | 404,594 |
| 2 Jul 2019 | USD | 22.36 | 22.5 | 22.01 | 22.44 | 22.44 | +0.1 (+0.45%) | 590,936 |
| 1 Jul 2019 | USD | 22.25 | 22.53 | 21.89 | 22.34 | 22.34 | +0.34 (+1.55%) | 1,034,095 |
| 28 Jun 2019 | USD | 19.98 | 22 | 19.86 | 22 | 22 | +2.3 (+11.68%) | 1,824,874 |
| 27 Jun 2019 | USD | 17.74 | 19.76 | 16.74 | 19.7 | 19.7 | +0.97 (+5.18%) | 1,286,233 |
| 26 Jun 2019 | USD | 18.72 | 18.91 | 18.62 | 18.73 | 18.73 | +0.16 (+0.86%) | 567,482 |
| 25 Jun 2019 | USD | 18.54 | 18.69 | 18.2976 | 18.57 | 18.57 | +0.11 (+0.60%) | 383,436 |
| 24 Jun 2019 | USD | 18.54 | 18.68 | 18.43 | 18.46 | 18.46 | 0.0 (0.0%) | 322,116 |
| 21 Jun 2019 | USD | 18.85 | 18.85 | 18.39 | 18.46 | 18.46 | -0.52 (-2.74%) | 579,994 |
| 20 Jun 2019 | USD | 18.97 | 19.18 | 18.72 | 18.98 | 18.98 | +0.3 (+1.61%) | 379,408 |
| 19 Jun 2019 | USD | 18.94 | 19 | 18.59 | 18.68 | 18.68 | -0.26 (-1.37%) | 542,428 |
| 18 Jun 2019 | USD | 18.79 | 19.22 | 18.7 | 18.94 | 18.94 | +0.36 (+1.94%) | 434,313 |
| 17 Jun 2019 | USD | 18.63 | 18.8 | 18.47 | 18.58 | 18.58 | -0.04 (-0.21%) | 216,367 |
| 14 Jun 2019 | USD | 18.75 | 18.83 | 18.4 | 18.62 | 18.62 | -0.12 (-0.64%) | 238,595 |
| 13 Jun 2019 | USD | 18.15 | 19.09 | 18.15 | 18.74 | 18.74 | +0.75 (+4.17%) | 262,593 |
| 12 Jun 2019 | USD | 18.12 | 18.28 | 17.9474 | 17.99 | 17.99 | -0.16 (-0.88%) | 210,278 |
| 11 Jun 2019 | USD | 18.82 | 19 | 18.06 | 18.15 | 18.15 | -0.46 (-2.47%) | 441,495 |
| 10 Jun 2019 | USD | 18.12 | 18.86 | 18.12 | 18.61 | 18.61 | +0.64 (+3.56%) | 353,581 |
| 7 Jun 2019 | USD | 17.78 | 18.11 | 17.58 | 17.97 | 17.97 | +0.36 (+2.04%) | 165,863 |
| 6 Jun 2019 | USD | 18.11 | 18.28 | 17.2 | 17.61 | 17.61 | -0.49 (-2.71%) | 245,591 |
| 5 Jun 2019 | USD | 18.16 | 18.29 | 17.73 | 18.1 | 18.1 | -0.02 (-0.11%) | 413,081 |
| 4 Jun 2019 | USD | 17.32 | 18.13 | 17.32 | 18.12 | 18.12 | +1.06 (+6.21%) | 412,809 |
| 3 Jun 2019 | USD | 16.84 | 17.21 | 16.72 | 17.06 | 17.06 | +0.22 (+1.31%) | 351,354 |
