| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.45 | 17.41 | 16.44 | 17.31 | 17.31 | +0.78 (+4.72%) | 480,284 |
| 17 Apr 2019 | USD | 16.79 | 16.93 | 16.43 | 16.53 | 16.53 | -0.25 (-1.49%) | 253,222 |
| 16 Apr 2019 | USD | 16.78 | 16.86 | 16.5 | 16.78 | 16.78 | +0.07 (+0.42%) | 223,639 |
| 15 Apr 2019 | USD | 16.59 | 16.775 | 16.27 | 16.71 | 16.71 | +0.21 (+1.27%) | 199,234 |
| 12 Apr 2019 | USD | 16.69 | 16.78 | 16.29 | 16.5 | 16.5 | 0.0 (0.0%) | 196,845 |
| 11 Apr 2019 | USD | 16.11 | 16.58 | 16.07 | 16.5 | 16.5 | +0.5 (+3.13%) | 363,250 |
| 10 Apr 2019 | USD | 15.84 | 16.05 | 15.7 | 16 | 16 | +0.25 (+1.59%) | 241,055 |
| 9 Apr 2019 | USD | 16.22 | 16.22 | 15.75 | 15.75 | 15.75 | -0.55 (-3.37%) | 202,972 |
| 8 Apr 2019 | USD | 16.17 | 16.55 | 16.14 | 16.3 | 16.3 | -0.04 (-0.24%) | 354,606 |
| 5 Apr 2019 | USD | 16.06 | 16.39 | 15.92 | 16.34 | 16.34 | +0.29 (+1.81%) | 667,009 |
| 4 Apr 2019 | USD | 15.46 | 16.17 | 15.46 | 16.05 | 16.05 | +0.64 (+4.15%) | 295,280 |
| 3 Apr 2019 | USD | 15.25 | 15.64 | 15.24 | 15.41 | 15.41 | +0.17 (+1.12%) | 280,193 |
| 2 Apr 2019 | USD | 15.26 | 15.38 | 15.05 | 15.24 | 15.24 | +0.04 (+0.26%) | 162,413 |
| 1 Apr 2019 | USD | 15.12 | 15.64 | 15.1125 | 15.2 | 15.2 | +0.08 (+0.53%) | 287,654 |
| 29 Mar 2019 | USD | 15.3 | 15.52 | 15.025 | 15.12 | 15.12 | -0.03 (-0.20%) | 330,753 |
| 28 Mar 2019 | USD | 15.18 | 15.42 | 14.98 | 15.15 | 15.15 | +0.09 (+0.60%) | 260,383 |
| 27 Mar 2019 | USD | 14.85 | 15.12 | 14.71 | 15.06 | 15.06 | +0.18 (+1.21%) | 441,189 |
| 26 Mar 2019 | USD | 15.39 | 15.47 | 14.79 | 14.88 | 14.88 | -0.29 (-1.91%) | 338,782 |
| 25 Mar 2019 | USD | 15.09 | 15.25 | 14.88 | 15.17 | 15.17 | +0.07 (+0.46%) | 717,561 |
| 22 Mar 2019 | USD | 15.86 | 15.86 | 14.94 | 15.1 | 15.1 | -0.87 (-5.45%) | 534,969 |
| 21 Mar 2019 | USD | 15.63 | 16.0184 | 15.59 | 15.97 | 15.97 | +0.26 (+1.65%) | 347,709 |
| 20 Mar 2019 | USD | 16.26 | 16.3 | 15.57 | 15.71 | 15.71 | -0.59 (-3.62%) | 358,713 |
| 19 Mar 2019 | USD | 16.85 | 17 | 16.24 | 16.3 | 16.3 | -0.51 (-3.03%) | 300,810 |
| 18 Mar 2019 | USD | 16.56 | 16.95 | 16.43 | 16.81 | 16.81 | +0.29 (+1.76%) | 286,750 |
| 15 Mar 2019 | USD | 16.57 | 16.885 | 16.46 | 16.52 | 16.52 | 0.0 (0.0%) | 525,031 |
| 14 Mar 2019 | USD | 17.04 | 17.04 | 16.42 | 16.52 | 16.52 | -0.41 (-2.42%) | 437,041 |
| 13 Mar 2019 | USD | 16.84 | 17.15 | 16.705 | 16.93 | 16.93 | +0.15 (+0.89%) | 363,744 |
| 12 Mar 2019 | USD | 16.78 | 16.98 | 16.69 | 16.78 | 16.78 | -0.01 (-0.06%) | 315,711 |
| 11 Mar 2019 | USD | 16.19 | 16.98 | 16.05 | 16.79 | 16.79 | +0.44 (+2.69%) | 525,692 |
