| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 78.47 | 79.205 | 78.06 | 78.22 | 78.22 | -0.77 (-0.97%) | 288,900 |
| 3 Jan 2024 | USD | 79.58 | 80.04 | 78.32 | 78.99 | 78.99 | -1.23 (-1.53%) | 308,000 |
| 2 Jan 2024 | USD | 80.76 | 82.15 | 79.79 | 80.22 | 80.22 | -2.21 (-2.68%) | 340,700 |
| 29 Dec 2023 | USD | 83.34 | 83.73 | 82.41 | 82.43 | 82.43 | -1.02 (-1.22%) | 179,700 |
| 28 Dec 2023 | USD | 83.36 | 83.78 | 82.86 | 83.45 | 83.45 | -0.4 (-0.48%) | 116,000 |
| 27 Dec 2023 | USD | 83.4 | 84.65 | 83.09 | 83.85 | 83.85 | +0.71 (+0.85%) | 162,700 |
| 26 Dec 2023 | USD | 82.4 | 83.93 | 82.4 | 83.14 | 83.14 | +0.8 (+0.97%) | 99,700 |
| 22 Dec 2023 | USD | 82.66 | 83.42 | 81.745 | 82.34 | 82.34 | -0.17 (-0.21%) | 170,200 |
| 21 Dec 2023 | USD | 82.95 | 82.99 | 81.405 | 82.51 | 82.51 | +0.9 (+1.10%) | 180,400 |
| 20 Dec 2023 | USD | 82.3 | 84.16 | 81.55 | 81.61 | 81.61 | -0.51 (-0.62%) | 303,300 |
| 19 Dec 2023 | USD | 81.44 | 82.4 | 81.14 | 82.12 | 82.12 | +1.39 (+1.72%) | 382,400 |
| 18 Dec 2023 | USD | 80.23 | 81.57 | 79.495 | 80.73 | 80.73 | +0.22 (+0.27%) | 353,600 |
| 15 Dec 2023 | USD | 79.58 | 81.23 | 78.8 | 80.51 | 80.51 | +1.22 (+1.54%) | 1,808,600 |
| 14 Dec 2023 | USD | 75.82 | 80.12 | 75.311 | 79.29 | 79.29 | +4.87 (+6.54%) | 658,900 |
| 13 Dec 2023 | USD | 73.25 | 74.68 | 71.68 | 74.42 | 74.42 | +1.23 (+1.68%) | 436,800 |
| 12 Dec 2023 | USD | 71.85 | 73.505 | 71.667 | 73.19 | 73.19 | +1.07 (+1.48%) | 413,500 |
| 11 Dec 2023 | USD | 71.92 | 72.57 | 71.335 | 72.12 | 72.12 | +0.23 (+0.32%) | 330,700 |
| 8 Dec 2023 | USD | 70.93 | 72.015 | 69.71 | 71.89 | 71.89 | +2.01 (+2.88%) | 515,500 |
| 7 Dec 2023 | USD | 71.88 | 72.128 | 68.13 | 69.88 | 69.88 | -2.53 (-3.49%) | 678,800 |
| 6 Dec 2023 | USD | 72.35 | 73.93 | 72.34 | 72.41 | 72.41 | +0.75 (+1.05%) | 425,300 |
| 5 Dec 2023 | USD | 71.65 | 72.295 | 70.91 | 71.66 | 71.66 | -0.14 (-0.19%) | 274,600 |
| 4 Dec 2023 | USD | 69.98 | 71.83 | 69.98 | 71.8 | 71.8 | +1.49 (+2.12%) | 266,700 |
| 1 Dec 2023 | USD | 67.65 | 70.48 | 67.65 | 70.31 | 70.31 | +2.67 (+3.95%) | 365,900 |
| 30 Nov 2023 | USD | 66.14 | 67.68 | 66.065 | 67.64 | 67.64 | +1.37 (+2.07%) | 256,100 |
| 29 Nov 2023 | USD | 66.82 | 67.35 | 66.22 | 66.27 | 66.27 | +0.26 (+0.39%) | 277,800 |
| 28 Nov 2023 | USD | 67.41 | 67.56 | 65.46 | 66.01 | 66.01 | -1.57 (-2.32%) | 249,600 |
| 27 Nov 2023 | USD | 67.07 | 67.65 | 66.765 | 67.58 | 67.58 | +0.06 (+0.09%) | 240,600 |
| 24 Nov 2023 | USD | 66.65 | 67.765 | 66.65 | 67.52 | 67.52 | +0.53 (+0.79%) | 70,100 |
| 22 Nov 2023 | USD | 66.38 | 67.23 | 66.33 | 66.99 | 66.99 | +1.14 (+1.73%) | 244,700 |
| 21 Nov 2023 | USD | 65.78 | 66.465 | 65.48 | 65.85 | 65.85 | -0.24 (-0.36%) | 186,900 |
