| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 15.5 | 15.68 | 14.86 | 14.87 | 14.87 | -0.63 (-4.06%) | 1,426,768 |
| 12 Dec 2018 | USD | 15.76 | 16 | 15.47 | 15.5 | 15.5 | -0.04 (-0.26%) | 1,025,486 |
| 11 Dec 2018 | USD | 15.97 | 16.02 | 15.195 | 15.54 | 15.54 | -0.25 (-1.58%) | 852,045 |
| 10 Dec 2018 | USD | 17.5 | 17.5 | 15.6202 | 15.79 | 15.79 | -1.72 (-9.82%) | 1,079,564 |
| 7 Dec 2018 | USD | 18.27 | 18.27 | 17.365 | 17.51 | 17.51 | -0.69 (-3.79%) | 823,042 |
| 6 Dec 2018 | USD | 17 | 18.435 | 16.6501 | 18.2 | 18.2 | +0.97 (+5.63%) | 2,640,674 |
| 4 Dec 2018 | USD | 19.53 | 20.11 | 17.13 | 17.23 | 17.23 | -1.94 (-10.12%) | 1,477,106 |
| 3 Dec 2018 | USD | 19.08 | 19.3501 | 18.44 | 19.17 | 19.17 | +0.38 (+2.02%) | 821,129 |
| 30 Nov 2018 | USD | 18.15 | 18.83 | 17.94 | 18.79 | 18.79 | +0.6 (+3.30%) | 415,141 |
| 29 Nov 2018 | USD | 18.23 | 18.67 | 17.9 | 18.19 | 18.19 | -0.17 (-0.93%) | 412,185 |
| 28 Nov 2018 | USD | 17.36 | 18.39 | 17.11 | 18.36 | 18.36 | +0.91 (+5.21%) | 493,504 |
| 27 Nov 2018 | USD | 17.22 | 17.55 | 17.1 | 17.45 | 17.45 | +0.05 (+0.29%) | 343,228 |
| 26 Nov 2018 | USD | 17.4 | 17.78 | 17.33 | 17.4 | 17.4 | +0.2 (+1.16%) | 338,628 |
| 23 Nov 2018 | USD | 17.09 | 17.44 | 17.01 | 17.2 | 17.2 | -0.08 (-0.46%) | 71,566 |
| 22 Nov 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.52 | 17.75 | 16.52 | 17.28 | 17.28 | +0.88 (+5.37%) | 290,590 |
| 20 Nov 2018 | USD | 16.72 | 16.98 | 16.28 | 16.4 | 16.4 | -0.65 (-3.81%) | 536,937 |
| 19 Nov 2018 | USD | 17.44 | 17.5473 | 16.96 | 17.05 | 17.05 | -0.47 (-2.68%) | 277,909 |
| 16 Nov 2018 | USD | 17.32 | 17.6 | 17.03 | 17.52 | 17.52 | +0.05 (+0.29%) | 270,336 |
| 15 Nov 2018 | USD | 17.54 | 17.68 | 17.03 | 17.47 | 17.47 | -0.24 (-1.36%) | 365,564 |
| 14 Nov 2018 | USD | 17.71 | 18.26 | 17.59 | 17.71 | 17.71 | +0.21 (+1.20%) | 326,501 |
| 13 Nov 2018 | USD | 17.08 | 17.85 | 17.08 | 17.5 | 17.5 | +0.44 (+2.58%) | 353,840 |
| 12 Nov 2018 | USD | 17.22 | 17.3547 | 17 | 17.06 | 17.06 | -0.23 (-1.33%) | 230,057 |
| 9 Nov 2018 | USD | 17.04 | 17.51 | 16.83 | 17.29 | 17.29 | +0.06 (+0.35%) | 502,683 |
| 8 Nov 2018 | USD | 17.72 | 17.7328 | 17.07 | 17.23 | 17.23 | -0.67 (-3.74%) | 354,711 |
| 7 Nov 2018 | USD | 17.76 | 18.035 | 17.1904 | 17.9 | 17.9 | +0.25 (+1.42%) | 283,913 |
| 6 Nov 2018 | USD | 17.96 | 18.13 | 17.51 | 17.65 | 17.65 | -0.37 (-2.05%) | 292,143 |
| 5 Nov 2018 | USD | 18.01 | 18.43 | 17.85 | 18.02 | 18.02 | -0.02 (-0.11%) | 354,774 |
| 2 Nov 2018 | USD | 18.05 | 18.21 | 17.48 | 18.04 | 18.04 | +0.06 (+0.33%) | 356,745 |
| 1 Nov 2018 | USD | 16.56 | 18.335 | 16.33 | 17.98 | 17.98 | +1.54 (+9.37%) | 708,473 |
