| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 16.34 | 16.52 | 16.14 | 16.44 | 16.44 | +0.34 (+2.11%) | 620,057 |
| 30 Oct 2018 | USD | 15.13 | 16.17 | 14.89 | 16.1 | 16.1 | +0.9 (+5.92%) | 737,501 |
| 29 Oct 2018 | USD | 16.07 | 16.3 | 14.95 | 15.2 | 15.2 | -0.61 (-3.86%) | 405,774 |
| 26 Oct 2018 | USD | 16.42 | 16.54 | 15.73 | 15.81 | 15.81 | -0.95 (-5.67%) | 430,702 |
| 25 Oct 2018 | USD | 16.24 | 16.91 | 16.2 | 16.76 | 16.76 | +0.65 (+4.03%) | 612,286 |
| 24 Oct 2018 | USD | 17.16 | 17.21 | 16.07 | 16.11 | 16.11 | -1.05 (-6.12%) | 647,078 |
| 23 Oct 2018 | USD | 16.88 | 17.29 | 16.58 | 17.16 | 17.16 | +0.02 (+0.12%) | 461,701 |
| 22 Oct 2018 | USD | 17.65 | 18.01 | 16.99 | 17.14 | 17.14 | -0.49 (-2.78%) | 302,002 |
| 19 Oct 2018 | USD | 17.88 | 18.33 | 17.52 | 17.63 | 17.63 | -0.3 (-1.67%) | 533,274 |
| 18 Oct 2018 | USD | 18.44 | 18.44 | 17.67 | 17.93 | 17.93 | -0.63 (-3.39%) | 509,097 |
| 17 Oct 2018 | USD | 19.15 | 19.15 | 18.08 | 18.56 | 18.56 | -0.75 (-3.88%) | 681,571 |
| 16 Oct 2018 | USD | 19.09 | 19.76 | 18.5 | 19.31 | 19.31 | +0.14 (+0.73%) | 698,060 |
| 15 Oct 2018 | USD | 19.26 | 19.4 | 18.52 | 19.17 | 19.17 | -0.26 (-1.34%) | 678,439 |
| 12 Oct 2018 | USD | 20.03 | 20.13 | 19.1 | 19.43 | 19.43 | -0.33 (-1.67%) | 548,493 |
| 11 Oct 2018 | USD | 20.46 | 20.685 | 19.74 | 19.76 | 19.76 | -0.76 (-3.70%) | 558,229 |
| 10 Oct 2018 | USD | 20.85 | 21.06 | 20.06 | 20.52 | 20.52 | -0.33 (-1.58%) | 578,604 |
| 9 Oct 2018 | USD | 21.43 | 21.62 | 20.8 | 20.85 | 20.85 | -0.7 (-3.25%) | 504,781 |
| 8 Oct 2018 | USD | 21.31 | 21.67 | 20.77 | 21.55 | 21.55 | +0.24 (+1.13%) | 310,916 |
| 5 Oct 2018 | USD | 21.28 | 21.5 | 20.76 | 21.31 | 21.31 | -0.05 (-0.23%) | 683,279 |
| 4 Oct 2018 | USD | 21.65 | 21.9 | 21.27 | 21.36 | 21.36 | -0.38 (-1.75%) | 454,522 |
| 3 Oct 2018 | USD | 21.96 | 22.11 | 21.64 | 21.74 | 21.74 | -0.16 (-0.73%) | 628,504 |
| 2 Oct 2018 | USD | 22.14 | 22.57 | 21.83 | 21.9 | 21.9 | -0.31 (-1.40%) | 383,996 |
| 1 Oct 2018 | USD | 23 | 23.1216 | 22.1 | 22.21 | 22.21 | -0.99 (-4.27%) | 521,199 |
| 28 Sep 2018 | USD | 23.03 | 23.52 | 23.01 | 23.2 | 23.2 | +0.09 (+0.39%) | 351,493 |
| 27 Sep 2018 | USD | 23.58 | 23.63 | 23.06 | 23.11 | 23.11 | -0.4 (-1.70%) | 368,227 |
| 26 Sep 2018 | USD | 24.04 | 24.28 | 22.74 | 23.51 | 23.51 | -0.39 (-1.63%) | 687,048 |
| 25 Sep 2018 | USD | 24.28 | 24.335 | 23.66 | 23.9 | 23.9 | -0.36 (-1.48%) | 412,108 |
| 24 Sep 2018 | USD | 25.03 | 25.155 | 24.09 | 24.26 | 24.26 | -0.88 (-3.50%) | 342,037 |
| 21 Sep 2018 | USD | 24.75 | 25.36 | 24.59 | 25.14 | 25.14 | +0.39 (+1.58%) | 706,576 |
| 20 Sep 2018 | USD | 25.13 | 25.2 | 24.04 | 24.75 | 24.75 | -0.27 (-1.08%) | 455,497 |
