| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 24.9 | 25.46 | 24.71 | 25.02 | 25.02 | +0.07 (+0.28%) | 374,984 |
| 18 Sep 2018 | USD | 24 | 25.03 | 23.81 | 24.95 | 24.95 | +0.96 (+4.00%) | 492,708 |
| 17 Sep 2018 | USD | 23.58 | 24.31 | 23.431 | 23.99 | 23.99 | +0.41 (+1.74%) | 704,595 |
| 14 Sep 2018 | USD | 23.47 | 23.595 | 22.92 | 23.58 | 23.58 | -0.07 (-0.30%) | 585,605 |
| 13 Sep 2018 | USD | 25.3 | 25.36 | 23.56 | 23.65 | 23.65 | -1.75 (-6.89%) | 673,753 |
| 12 Sep 2018 | USD | 24.92 | 25.48 | 24.7417 | 25.4 | 25.4 | +0.5 (+2.01%) | 275,650 |
| 11 Sep 2018 | USD | 25 | 25.03 | 24.43 | 24.9 | 24.9 | +0.21 (+0.85%) | 338,840 |
| 10 Sep 2018 | USD | 23.9 | 24.855 | 23.82 | 24.69 | 24.69 | +0.87 (+3.65%) | 405,317 |
| 7 Sep 2018 | USD | 24.46 | 24.51 | 23.57 | 23.82 | 23.82 | -0.82 (-3.33%) | 370,104 |
| 6 Sep 2018 | USD | 24.55 | 25.36 | 24.48 | 24.64 | 24.64 | +0.45 (+1.86%) | 630,189 |
| 5 Sep 2018 | USD | 24.17 | 24.24 | 23.66 | 24.19 | 24.19 | -0.16 (-0.66%) | 501,792 |
| 4 Sep 2018 | USD | 24.85 | 24.88 | 24.16 | 24.35 | 24.35 | -0.5 (-2.01%) | 603,883 |
| 3 Sep 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.72 | 26.76 | 24.67 | 24.85 | 24.85 | -2.01 (-7.48%) | 1,139,583 |
| 30 Aug 2018 | USD | 28.22 | 28.47 | 26.565 | 26.86 | 26.86 | +0.32 (+1.21%) | 1,112,234 |
| 29 Aug 2018 | USD | 26.6 | 26.81 | 26.04 | 26.54 | 26.54 | +0.01 (+0.04%) | 471,881 |
| 28 Aug 2018 | USD | 26.31 | 26.75 | 26.29 | 26.53 | 26.53 | +0.28 (+1.07%) | 429,189 |
| 27 Aug 2018 | USD | 25.89 | 26.73 | 25.89 | 26.25 | 26.25 | +0.48 (+1.86%) | 301,027 |
| 24 Aug 2018 | USD | 25.35 | 26.2 | 25.35 | 25.77 | 25.77 | +0.41 (+1.62%) | 447,393 |
| 23 Aug 2018 | USD | 25.64 | 25.71 | 25.25 | 25.36 | 25.36 | -0.13 (-0.51%) | 173,608 |
| 22 Aug 2018 | USD | 25.74 | 25.75 | 25.3 | 25.49 | 25.49 | -0.29 (-1.12%) | 231,320 |
| 21 Aug 2018 | USD | 25.24 | 25.94 | 25.24 | 25.78 | 25.78 | +0.52 (+2.06%) | 268,965 |
| 20 Aug 2018 | USD | 25.15 | 25.41 | 25.07 | 25.26 | 25.26 | +0.1 (+0.40%) | 136,570 |
| 17 Aug 2018 | USD | 25.08 | 25.245 | 25.08 | 25.16 | 25.16 | +0.05 (+0.20%) | 169,838 |
| 16 Aug 2018 | USD | 25.13 | 25.28 | 25.03 | 25.11 | 25.11 | +0.09 (+0.36%) | 176,111 |
| 15 Aug 2018 | USD | 25.07 | 25.1675 | 24.93 | 25.02 | 25.02 | -0.23 (-0.91%) | 193,009 |
| 14 Aug 2018 | USD | 25.08 | 25.45 | 25.08 | 25.25 | 25.25 | +0.15 (+0.60%) | 210,390 |
| 13 Aug 2018 | USD | 25.82 | 25.89 | 25.0706 | 25.1 | 25.1 | -0.67 (-2.60%) | 280,552 |
| 10 Aug 2018 | USD | 25.44 | 25.8 | 25.09 | 25.77 | 25.77 | +0.33 (+1.30%) | 315,549 |
| 9 Aug 2018 | USD | 25.1 | 25.75 | 25.1 | 25.44 | 25.44 | +0.28 (+1.11%) | 2,089,504 |
