| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 25.28 | 25.36 | 24.9 | 25.16 | 25.16 | -0.08 (-0.32%) | 265,594 |
| 7 Aug 2018 | USD | 25.17 | 25.43 | 25.065 | 25.24 | 25.24 | +0.13 (+0.52%) | 152,375 |
| 6 Aug 2018 | USD | 25.14 | 25.39 | 24.89 | 25.11 | 25.11 | -0.06 (-0.24%) | 149,432 |
| 3 Aug 2018 | USD | 25.58 | 25.79 | 25.01 | 25.17 | 25.17 | -0.31 (-1.22%) | 225,150 |
| 2 Aug 2018 | USD | 25.49 | 25.65 | 25.3 | 25.48 | 25.48 | -0.12 (-0.47%) | 255,564 |
| 1 Aug 2018 | USD | 26.28 | 26.32 | 25.32 | 25.6 | 25.6 | -0.64 (-2.44%) | 257,424 |
| 31 Jul 2018 | USD | 26.64 | 26.64 | 25.96 | 26.24 | 26.24 | -0.4 (-1.50%) | 316,025 |
| 30 Jul 2018 | USD | 26.31 | 26.85 | 26.23 | 26.64 | 26.64 | +0.32 (+1.22%) | 293,242 |
| 27 Jul 2018 | USD | 26.51 | 26.69 | 26.18 | 26.32 | 26.32 | -0.23 (-0.87%) | 247,443 |
| 26 Jul 2018 | USD | 26.37 | 26.77 | 26.34 | 26.55 | 26.55 | +0.15 (+0.57%) | 296,097 |
| 25 Jul 2018 | USD | 25.96 | 26.41 | 25.8 | 26.4 | 26.4 | +0.25 (+0.96%) | 457,046 |
| 24 Jul 2018 | USD | 26.42 | 26.69 | 26.04 | 26.15 | 26.15 | -0.11 (-0.42%) | 525,538 |
| 23 Jul 2018 | USD | 26.34 | 26.51 | 26.1 | 26.26 | 26.26 | +0.03 (+0.11%) | 290,133 |
| 20 Jul 2018 | USD | 26.42 | 26.51 | 26 | 26.23 | 26.23 | -0.31 (-1.17%) | 334,493 |
| 19 Jul 2018 | USD | 26.28 | 26.74 | 26.27 | 26.54 | 26.54 | +0.27 (+1.03%) | 281,079 |
| 18 Jul 2018 | USD | 25.83 | 26.36 | 25.81 | 26.27 | 26.27 | +0.43 (+1.66%) | 402,805 |
| 17 Jul 2018 | USD | 25.29 | 25.945 | 25.23 | 25.84 | 25.84 | +0.5 (+1.97%) | 381,485 |
| 16 Jul 2018 | USD | 25.6 | 25.74 | 25.06 | 25.34 | 25.34 | -0.25 (-0.98%) | 500,423 |
| 13 Jul 2018 | USD | 25.51 | 26.11 | 25.51 | 25.59 | 25.59 | -0.01 (-0.04%) | 612,546 |
| 12 Jul 2018 | USD | 25.98 | 25.98 | 25.01 | 25.6 | 25.6 | -0.45 (-1.73%) | 650,644 |
| 11 Jul 2018 | USD | 26.12 | 26.12 | 25.52 | 26.05 | 26.05 | +0.1 (+0.39%) | 457,263 |
| 10 Jul 2018 | USD | 26.25 | 26.53 | 25.64 | 25.95 | 25.95 | -0.38 (-1.44%) | 437,462 |
| 9 Jul 2018 | USD | 26.26 | 26.67 | 26.12 | 26.33 | 26.33 | -0.06 (-0.23%) | 367,318 |
| 6 Jul 2018 | USD | 26.38 | 26.54 | 25.96 | 26.39 | 26.39 | +0.39 (+1.50%) | 448,831 |
| 5 Jul 2018 | USD | 26.1 | 26.36 | 25.7 | 26 | 26 | -0.13 (-0.50%) | 333,607 |
| 4 Jul 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.32 | 26.89 | 26.07 | 26.13 | 26.13 | -0.74 (-2.75%) | 486,377 |
| 2 Jul 2018 | USD | 27.11 | 27.25 | 26.49 | 26.87 | 26.87 | -0.22 (-0.81%) | 651,331 |
| 29 Jun 2018 | USD | 27.74 | 28.08 | 26.94 | 27.09 | 27.09 | +1.22 (+4.72%) | 1,556,665 |
| 28 Jun 2018 | USD | 28.04 | 28.04 | 23.5 | 25.87 | 25.87 | -5.01 (-16.22%) | 2,887,077 |
