| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 30.96 | 31.2 | 30.48 | 30.88 | 30.88 | +0.05 (+0.16%) | 529,980 |
| 26 Jun 2018 | USD | 31.11 | 31.25 | 30.6 | 30.83 | 30.83 | -0.14 (-0.45%) | 320,550 |
| 25 Jun 2018 | USD | 31.33 | 31.41 | 30.75 | 30.97 | 30.97 | -0.46 (-1.46%) | 405,989 |
| 22 Jun 2018 | USD | 31.46 | 31.53 | 30.69 | 31.43 | 31.43 | +0.11 (+0.35%) | 1,122,950 |
| 21 Jun 2018 | USD | 30.09 | 31.53 | 29.79 | 31.32 | 31.32 | +1.23 (+4.09%) | 896,883 |
| 20 Jun 2018 | USD | 30 | 30.13 | 29.66 | 30.09 | 30.09 | +0.21 (+0.70%) | 246,768 |
| 19 Jun 2018 | USD | 29.92 | 30.14 | 29.705 | 29.88 | 29.88 | -0.32 (-1.06%) | 331,121 |
| 18 Jun 2018 | USD | 29.78 | 30.25 | 29.78 | 30.2 | 30.2 | +0.27 (+0.90%) | 389,552 |
| 15 Jun 2018 | USD | 29.6 | 30.28 | 29.48 | 29.93 | 29.93 | +0.11 (+0.37%) | 428,290 |
| 14 Jun 2018 | USD | 29.89 | 30.09 | 29.46 | 29.82 | 29.82 | +0.03 (+0.10%) | 336,532 |
| 13 Jun 2018 | USD | 30.09 | 30.27 | 29.72 | 29.79 | 29.79 | -0.31 (-1.03%) | 399,920 |
| 12 Jun 2018 | USD | 29.9 | 30.52 | 29.78 | 30.1 | 30.1 | +0.47 (+1.59%) | 432,562 |
| 11 Jun 2018 | USD | 29.76 | 30.17 | 29.24 | 29.63 | 29.63 | -0.12 (-0.40%) | 322,512 |
| 8 Jun 2018 | USD | 29.47 | 30.06 | 29.21 | 29.75 | 29.75 | +0.17 (+0.57%) | 557,659 |
| 7 Jun 2018 | USD | 29.08 | 29.66 | 28.95 | 29.58 | 29.58 | +0.58 (+2.00%) | 579,862 |
| 6 Jun 2018 | USD | 29.07 | 29.43 | 28.94 | 29 | 29 | -0.22 (-0.75%) | 285,172 |
| 5 Jun 2018 | USD | 29.64 | 29.64 | 29.09 | 29.22 | 29.22 | -0.39 (-1.32%) | 447,742 |
| 4 Jun 2018 | USD | 29.59 | 29.87 | 29.42 | 29.61 | 29.61 | +0.21 (+0.71%) | 364,113 |
| 1 Jun 2018 | USD | 30.05 | 30.19 | 29.35 | 29.4 | 29.4 | -0.55 (-1.84%) | 428,962 |
| 31 May 2018 | USD | 30.51 | 30.51 | 29.77 | 29.95 | 29.95 | -0.48 (-1.58%) | 226,272 |
| 30 May 2018 | USD | 30.46 | 30.805 | 30.4 | 30.43 | 30.43 | +0.15 (+0.50%) | 170,453 |
| 29 May 2018 | USD | 29.71 | 30.705 | 29.71 | 30.28 | 30.28 | +0.25 (+0.83%) | 253,697 |
| 28 May 2018 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29 | 30.15 | 29 | 30.03 | 30.03 | +0.89 (+3.05%) | 252,259 |
| 24 May 2018 | USD | 29.26 | 29.565 | 29.01 | 29.14 | 29.14 | -0.28 (-0.95%) | 356,889 |
| 23 May 2018 | USD | 28.93 | 29.48 | 28.73 | 29.42 | 29.42 | +0.45 (+1.55%) | 283,345 |
| 22 May 2018 | USD | 30.09 | 30.09 | 28.94 | 28.97 | 28.97 | -1.1 (-3.66%) | 392,334 |
| 21 May 2018 | USD | 30.36 | 30.42 | 29.99 | 30.07 | 30.07 | -0.06 (-0.20%) | 408,412 |
| 18 May 2018 | USD | 29.64 | 30.41 | 29.6 | 30.13 | 30.13 | +0.61 (+2.07%) | 288,337 |
| 17 May 2018 | USD | 29.27 | 29.87 | 29.27 | 29.52 | 29.52 | +0.17 (+0.58%) | 184,589 |
