| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 29.48 | 29.69 | 28.945 | 29.35 | 29.35 | -0.05 (-0.17%) | 294,557 |
| 15 May 2018 | USD | 29.66 | 29.66 | 29.14 | 29.4 | 29.4 | -0.38 (-1.28%) | 269,773 |
| 14 May 2018 | USD | 30.35 | 30.36 | 29.72 | 29.78 | 29.78 | -0.54 (-1.78%) | 156,804 |
| 11 May 2018 | USD | 30.42 | 30.71 | 30.23 | 30.32 | 30.32 | -0.19 (-0.62%) | 111,918 |
| 10 May 2018 | USD | 30.61 | 30.79 | 30.31 | 30.51 | 30.51 | -0.08 (-0.26%) | 142,420 |
| 9 May 2018 | USD | 31.56 | 31.749 | 30.57 | 30.59 | 30.59 | -0.92 (-2.92%) | 190,505 |
| 8 May 2018 | USD | 30.46 | 31.52 | 30.46 | 31.51 | 31.51 | +1.07 (+3.52%) | 199,937 |
| 7 May 2018 | USD | 30.69 | 30.71 | 30.22 | 30.44 | 30.44 | -0.18 (-0.59%) | 300,264 |
| 4 May 2018 | USD | 30.9 | 31.07 | 30.49 | 30.62 | 30.62 | -0.39 (-1.26%) | 323,376 |
| 3 May 2018 | USD | 30.99 | 31.13 | 30.46 | 31.01 | 31.01 | -0.04 (-0.13%) | 176,854 |
| 2 May 2018 | USD | 30.99 | 31.39 | 30.785 | 31.05 | 31.05 | -0.05 (-0.16%) | 287,454 |
| 1 May 2018 | USD | 31.22 | 31.35 | 30.61 | 31.1 | 31.1 | -0.06 (-0.19%) | 305,348 |
| 30 Apr 2018 | USD | 31.68 | 31.68 | 30.93 | 31.16 | 31.16 | -0.38 (-1.20%) | 380,784 |
| 27 Apr 2018 | USD | 31.47 | 31.59 | 31.17 | 31.54 | 31.54 | +0.08 (+0.25%) | 168,960 |
| 26 Apr 2018 | USD | 31.75 | 31.75 | 31.33 | 31.46 | 31.46 | -0.23 (-0.73%) | 246,787 |
| 25 Apr 2018 | USD | 31.4 | 31.75 | 31.06 | 31.69 | 31.69 | +0.33 (+1.05%) | 199,091 |
| 24 Apr 2018 | USD | 31.76 | 31.93 | 31.08 | 31.36 | 31.36 | -0.25 (-0.79%) | 306,017 |
| 23 Apr 2018 | USD | 31.79 | 31.9 | 31.51 | 31.61 | 31.61 | -0.15 (-0.47%) | 239,614 |
| 20 Apr 2018 | USD | 31.65 | 31.83 | 31.22 | 31.76 | 31.76 | +0.19 (+0.60%) | 248,525 |
| 19 Apr 2018 | USD | 31.98 | 32.095 | 31.3 | 31.57 | 31.57 | -0.38 (-1.19%) | 420,182 |
| 18 Apr 2018 | USD | 31.51 | 32 | 31.4 | 31.95 | 31.95 | +0.61 (+1.95%) | 337,798 |
| 17 Apr 2018 | USD | 31.55 | 31.68 | 31.24 | 31.34 | 31.34 | +0.03 (+0.10%) | 363,934 |
| 16 Apr 2018 | USD | 30.53 | 31.415 | 30.11 | 31.31 | 31.31 | +1.02 (+3.37%) | 554,427 |
| 13 Apr 2018 | USD | 30.2 | 30.58 | 29.96 | 30.29 | 30.29 | +0.02 (+0.07%) | 373,298 |
| 12 Apr 2018 | USD | 31.14 | 31.69 | 30.23 | 30.27 | 30.27 | -0.8 (-2.57%) | 466,630 |
| 11 Apr 2018 | USD | 30.57 | 31.15 | 30.15 | 31.07 | 31.07 | +0.48 (+1.57%) | 846,660 |
| 10 Apr 2018 | USD | 31.62 | 31.8 | 30.47 | 30.59 | 30.59 | -0.66 (-2.11%) | 608,137 |
| 9 Apr 2018 | USD | 32.55 | 32.82 | 31.2 | 31.25 | 31.25 | -1.38 (-4.23%) | 401,447 |
| 6 Apr 2018 | USD | 32.69 | 33.05 | 32.15 | 32.63 | 32.63 | -0.2 (-0.61%) | 740,437 |
| 5 Apr 2018 | USD | 32.84 | 33.7 | 32.33 | 32.83 | 32.83 | +3.01 (+10.09%) | 1,537,436 |
