| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 29.18 | 29.89 | 29.18 | 29.82 | 29.82 | +0.18 (+0.61%) | 298,866 |
| 3 Apr 2018 | USD | 29.61 | 29.91 | 29.24 | 29.64 | 29.64 | +0.21 (+0.71%) | 546,262 |
| 2 Apr 2018 | USD | 30.49 | 30.49 | 29.16 | 29.43 | 29.43 | -1.13 (-3.70%) | 206,251 |
| 30 Mar 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 30.61 | 30.835 | 30.44 | 30.56 | 30.56 | +0.08 (+0.26%) | 331,246 |
| 28 Mar 2018 | USD | 30.44 | 30.99 | 30.27 | 30.48 | 30.48 | +0.07 (+0.23%) | 235,206 |
| 27 Mar 2018 | USD | 31.38 | 31.38 | 30.23 | 30.41 | 30.41 | -0.91 (-2.91%) | 249,969 |
| 26 Mar 2018 | USD | 30.96 | 31.34 | 30.56 | 31.32 | 31.32 | +0.88 (+2.89%) | 501,460 |
| 23 Mar 2018 | USD | 31.31 | 31.43 | 30.4 | 30.44 | 30.44 | -0.74 (-2.37%) | 267,237 |
| 22 Mar 2018 | USD | 32.49 | 32.5 | 31.15 | 31.18 | 31.18 | -1.52 (-4.65%) | 306,585 |
| 21 Mar 2018 | USD | 32.64 | 33.1 | 32.57 | 32.7 | 32.7 | +0.05 (+0.15%) | 202,752 |
| 20 Mar 2018 | USD | 33.48 | 33.6 | 32.33 | 32.65 | 32.65 | -0.8 (-2.39%) | 391,579 |
| 19 Mar 2018 | USD | 33.54 | 33.54 | 32.97 | 33.45 | 33.45 | -0.28 (-0.83%) | 275,302 |
| 16 Mar 2018 | USD | 33.31 | 34.11 | 33.15 | 33.73 | 33.73 | +0.46 (+1.38%) | 919,217 |
| 15 Mar 2018 | USD | 33.97 | 34 | 33.06 | 33.27 | 33.27 | -0.69 (-2.03%) | 224,657 |
| 14 Mar 2018 | USD | 34 | 34.25 | 33.59 | 33.96 | 33.96 | +0.05 (+0.15%) | 327,438 |
| 13 Mar 2018 | USD | 33.96 | 34.23 | 33.71 | 33.91 | 33.91 | +0.45 (+1.34%) | 446,654 |
| 12 Mar 2018 | USD | 33.79 | 33.96 | 33.39 | 33.46 | 33.46 | -0.22 (-0.65%) | 384,703 |
| 9 Mar 2018 | USD | 33.25 | 33.68 | 33.14 | 33.68 | 33.68 | +0.55 (+1.66%) | 402,007 |
| 8 Mar 2018 | USD | 33.83 | 33.83 | 32.56 | 33.13 | 33.13 | -0.59 (-1.75%) | 589,480 |
| 7 Mar 2018 | USD | 32.48 | 34 | 32.05 | 33.72 | 33.72 | +2.03 (+6.41%) | 823,948 |
| 6 Mar 2018 | USD | 30.7 | 32.33 | 29.283 | 31.69 | 31.69 | -0.39 (-1.22%) | 780,601 |
| 5 Mar 2018 | USD | 31.44 | 32.255 | 31.31 | 32.08 | 32.08 | +0.49 (+1.55%) | 512,373 |
| 2 Mar 2018 | USD | 31.18 | 31.66 | 30.65 | 31.59 | 31.59 | +0.18 (+0.57%) | 360,847 |
| 1 Mar 2018 | USD | 30.98 | 31.87 | 30.84 | 31.41 | 31.41 | +0.45 (+1.45%) | 506,675 |
| 28 Feb 2018 | USD | 31.87 | 31.91 | 30.92 | 30.96 | 30.96 | -0.78 (-2.46%) | 553,041 |
| 27 Feb 2018 | USD | 31.92 | 32.48 | 31.74 | 31.74 | 31.74 | -0.17 (-0.53%) | 247,601 |
| 26 Feb 2018 | USD | 32.1 | 32.29 | 31.62 | 31.91 | 31.91 | +0.01 (+0.03%) | 241,763 |
| 23 Feb 2018 | USD | 31.93 | 32.08 | 31.68 | 31.9 | 31.9 | +0.17 (+0.54%) | 436,955 |
| 22 Feb 2018 | USD | 31.68 | 32.05 | 31.43 | 31.73 | 31.73 | +0.22 (+0.70%) | 303,177 |
