| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 31.97 | 32.89 | 31.68 | 32.18 | 32.18 | +0.38 (+1.19%) | 745,394 |
| 30 Aug 2017 | USD | 31.15 | 32.15 | 31.12 | 31.8 | 31.8 | +0.67 (+2.15%) | 419,104 |
| 29 Aug 2017 | USD | 30.47 | 31.25 | 29.85 | 31.13 | 31.13 | +0.38 (+1.24%) | 404,118 |
| 28 Aug 2017 | USD | 30.15 | 31.05 | 30.025 | 30.75 | 30.75 | +0.65 (+2.16%) | 720,573 |
| 25 Aug 2017 | USD | 29.6 | 30.15 | 29.4 | 30.1 | 30.1 | +0.65 (+2.21%) | 378,247 |
| 24 Aug 2017 | USD | 29 | 29.71 | 28.8 | 29.45 | 29.45 | +0.5 (+1.73%) | 215,317 |
| 23 Aug 2017 | USD | 28.74 | 29.29 | 28.65 | 28.95 | 28.95 | -0.02 (-0.07%) | 266,084 |
| 22 Aug 2017 | USD | 28.48 | 29 | 28.48 | 28.97 | 28.97 | +0.68 (+2.40%) | 123,108 |
| 21 Aug 2017 | USD | 28.44 | 28.74 | 28.225 | 28.29 | 28.29 | -0.21 (-0.74%) | 111,685 |
| 18 Aug 2017 | USD | 28.7 | 28.9 | 28.38 | 28.5 | 28.5 | -0.39 (-1.35%) | 264,968 |
| 17 Aug 2017 | USD | 29.46 | 29.79 | 28.89 | 28.89 | 28.89 | -0.7 (-2.37%) | 208,027 |
| 16 Aug 2017 | USD | 29.74 | 29.99 | 29.47 | 29.59 | 29.59 | -0.15 (-0.50%) | 308,844 |
| 15 Aug 2017 | USD | 29.86 | 29.95 | 29.42 | 29.74 | 29.74 | -0.08 (-0.27%) | 277,411 |
| 14 Aug 2017 | USD | 29.86 | 30.065 | 29.56 | 29.82 | 29.82 | +0.26 (+0.88%) | 259,037 |
| 11 Aug 2017 | USD | 28.56 | 29.72 | 27.834 | 29.56 | 29.56 | +0.72 (+2.50%) | 451,152 |
| 10 Aug 2017 | USD | 29.49 | 29.64 | 28.82 | 28.84 | 28.84 | -0.83 (-2.80%) | 236,825 |
| 9 Aug 2017 | USD | 29.41 | 30.09 | 29.04 | 29.67 | 29.67 | +0.07 (+0.24%) | 334,601 |
| 8 Aug 2017 | USD | 29.94 | 30.29 | 29.57 | 29.6 | 29.6 | -0.36 (-1.20%) | 391,126 |
| 7 Aug 2017 | USD | 30.46 | 30.46 | 29.76 | 29.96 | 29.96 | -0.46 (-1.51%) | 234,293 |
| 4 Aug 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +1.1 (+3.75%) | 274,623 |
| 3 Aug 2017 | USD | 30.47 | 30.47 | 29.25 | 29.32 | 29.32 | -1.14 (-3.74%) | 232,350 |
| 2 Aug 2017 | USD | 30.29 | 30.68 | 29.99 | 30.46 | 30.46 | +0.07 (+0.23%) | 162,384 |
| 1 Aug 2017 | USD | 30.19 | 30.735 | 30.13 | 30.39 | 30.39 | +0.37 (+1.23%) | 417,889 |
| 31 Jul 2017 | USD | 30.04 | 30.23 | 29.52 | 30.02 | 30.02 | +0.07 (+0.23%) | 413,371 |
| 28 Jul 2017 | USD | 29.6 | 29.97 | 29.44 | 29.95 | 29.95 | +0.24 (+0.81%) | 193,345 |
| 27 Jul 2017 | USD | 29.44 | 30.06 | 28.92 | 29.71 | 29.71 | +0.3 (+1.02%) | 441,855 |
| 26 Jul 2017 | USD | 29.43 | 29.54 | 29.18 | 29.41 | 29.41 | -0.02 (-0.07%) | 264,678 |
| 25 Jul 2017 | USD | 29.37 | 29.55 | 29.13 | 29.43 | 29.43 | +0.35 (+1.20%) | 345,983 |
| 24 Jul 2017 | USD | 29.14 | 29.33 | 28.775 | 29.08 | 29.08 | -0.08 (-0.27%) | 333,026 |
| 21 Jul 2017 | USD | 29.85 | 29.85 | 28.735 | 29.16 | 29.16 | -0.61 (-2.05%) | 355,336 |
