Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 65.78 | 66.465 | 65.48 | 65.85 | 65.85 | -0.24 (-0.36%) | 186,900 |
20 Nov 2023 | USD | 65.71 | 66.19 | 64.82 | 66.09 | 66.09 | +0.66 (+1.01%) | 239,700 |
17 Nov 2023 | USD | 65.65 | 66.55 | 65.22 | 65.43 | 65.43 | +0.28 (+0.43%) | 362,800 |
16 Nov 2023 | USD | 64.87 | 65.645 | 64.28 | 65.15 | 65.15 | +0.29 (+0.45%) | 394,800 |
15 Nov 2023 | USD | 65.92 | 67 | 64.7 | 64.86 | 64.86 | -0.99 (-1.50%) | 292,300 |
14 Nov 2023 | USD | 65.24 | 65.98 | 65.07 | 65.85 | 65.85 | +3.02 (+4.81%) | 517,400 |
13 Nov 2023 | USD | 63.08 | 63.6 | 62.585 | 62.83 | 62.83 | -0.78 (-1.23%) | 201,200 |
10 Nov 2023 | USD | 62.89 | 64.01 | 62.43 | 63.61 | 63.61 | +1.38 (+2.22%) | 194,300 |
9 Nov 2023 | USD | 63.5 | 63.65 | 62.15 | 62.23 | 62.23 | -0.8 (-1.27%) | 155,400 |
8 Nov 2023 | USD | 61.93 | 63.34 | 61.93 | 63.03 | 63.03 | +0.68 (+1.09%) | 238,000 |
7 Nov 2023 | USD | 62.04 | 62.44 | 61.43 | 62.35 | 62.35 | +0.23 (+0.37%) | 127,600 |
6 Nov 2023 | USD | 61.98 | 62.15 | 61.42 | 62.12 | 62.12 | -0.21 (-0.34%) | 161,800 |
3 Nov 2023 | USD | 61.61 | 63.03 | 61.58 | 62.33 | 62.33 | +1.75 (+2.89%) | 180,300 |
2 Nov 2023 | USD | 60.54 | 61.24 | 59.86 | 60.58 | 60.58 | +1.08 (+1.82%) | 184,700 |
1 Nov 2023 | USD | 58.27 | 59.62 | 57.68 | 59.5 | 59.5 | +1.02 (+1.74%) | 219,400 |
31 Oct 2023 | USD | 58.43 | 58.88 | 58 | 58.48 | 58.48 | +0.12 (+0.21%) | 218,700 |
30 Oct 2023 | USD | 58.3 | 58.735 | 57.28 | 58.36 | 58.36 | +0.79 (+1.37%) | 180,200 |
27 Oct 2023 | USD | 57.79 | 58.01 | 57.12 | 57.57 | 57.57 | +0.09 (+0.16%) | 342,000 |
26 Oct 2023 | USD | 57.92 | 58.76 | 57.23 | 57.48 | 57.48 | +0.05 (+0.09%) | 231,100 |
25 Oct 2023 | USD | 56.74 | 57.95 | 56.64 | 57.43 | 57.43 | -0.04 (-0.07%) | 311,800 |
24 Oct 2023 | USD | 57.8 | 57.82 | 56.58 | 57.47 | 57.47 | +0.15 (+0.26%) | 314,400 |
23 Oct 2023 | USD | 57.5 | 58.277 | 57.27 | 57.32 | 57.32 | -0.2 (-0.35%) | 401,600 |
20 Oct 2023 | USD | 57.27 | 57.945 | 56.64 | 57.52 | 57.52 | +0.49 (+0.86%) | 358,600 |
19 Oct 2023 | USD | 58.16 | 58.55 | 56.89 | 57.03 | 57.03 | -1.13 (-1.94%) | 225,100 |
18 Oct 2023 | USD | 58.84 | 58.84 | 57.81 | 58.16 | 58.16 | -1.35 (-2.27%) | 219,100 |
17 Oct 2023 | USD | 58.79 | 60.355 | 58.79 | 59.51 | 59.51 | +0.15 (+0.25%) | 437,200 |
16 Oct 2023 | USD | 59.3 | 60.23 | 59.14 | 59.36 | 59.36 | +0.69 (+1.18%) | 356,600 |
13 Oct 2023 | USD | 59.11 | 59.56 | 58.295 | 58.67 | 58.67 | -0.36 (-0.61%) | 289,200 |
12 Oct 2023 | USD | 62.86 | 62.86 | 58.6 | 59.03 | 59.03 | -3.79 (-6.03%) | 372,100 |
11 Oct 2023 | USD | 62.75 | 63.495 | 61.95 | 62.82 | 62.82 | +0.03 (+0.05%) | 254,600 |