| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 29.97 | 30.4 | 29.62 | 30.3 | 30.3 | +0.46 (+1.54%) | 490,760 |
| 18 Jul 2017 | USD | 30.01 | 30.21 | 29.48 | 29.84 | 29.84 | -0.26 (-0.86%) | 515,881 |
| 17 Jul 2017 | USD | 29.3 | 30.4 | 29.09 | 30.1 | 30.1 | +0.78 (+2.66%) | 551,971 |
| 14 Jul 2017 | USD | 28.62 | 29.53 | 28.46 | 29.32 | 29.32 | +0.6 (+2.09%) | 619,582 |
| 13 Jul 2017 | USD | 28.1 | 28.745 | 28.0043 | 28.72 | 28.72 | +0.46 (+1.63%) | 465,190 |
| 12 Jul 2017 | USD | 27.54 | 28.275 | 27.44 | 28.26 | 28.26 | +1.02 (+3.74%) | 742,923 |
| 11 Jul 2017 | USD | 27.71 | 27.78 | 27.205 | 27.24 | 27.24 | -0.44 (-1.59%) | 552,747 |
| 10 Jul 2017 | USD | 27.95 | 27.95 | 27.41 | 27.68 | 27.68 | -0.37 (-1.32%) | 534,274 |
| 7 Jul 2017 | USD | 27.79 | 28.18 | 27.4 | 28.05 | 28.05 | +0.35 (+1.26%) | 780,178 |
| 6 Jul 2017 | USD | 27.82 | 28.02 | 27.45 | 27.7 | 27.7 | -0.29 (-1.04%) | 714,692 |
| 5 Jul 2017 | USD | 28.7 | 28.79 | 27.35 | 27.99 | 27.99 | -0.63 (-2.20%) | 991,225 |
| 4 Jul 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 28.9 | 29.5 | 28.1 | 28.62 | 28.62 | +0.52 (+1.85%) | 772,131 |
| 30 Jun 2017 | USD | 28.5 | 28.94 | 27.91 | 28.1 | 28.1 | -0.13 (-0.46%) | 969,989 |
| 29 Jun 2017 | USD | 31.96 | 32.01 | 27.615 | 28.23 | 28.23 | -3.28 (-10.41%) | 1,937,826 |
| 28 Jun 2017 | USD | 30.96 | 31.7 | 30.59 | 31.51 | 31.51 | +0.78 (+2.54%) | 254,392 |
| 27 Jun 2017 | USD | 31.02 | 31.52 | 30.69 | 30.73 | 30.73 | -0.3 (-0.97%) | 253,196 |
| 26 Jun 2017 | USD | 31.79 | 31.83 | 31 | 31.03 | 31.03 | -0.53 (-1.68%) | 577,227 |
| 23 Jun 2017 | USD | 31.34 | 31.98 | 30.54 | 31.56 | 31.56 | +0.26 (+0.83%) | 1,890,835 |
| 22 Jun 2017 | USD | 31.2 | 31.36 | 30.99 | 31.3 | 31.3 | +0.09 (+0.29%) | 206,209 |
| 21 Jun 2017 | USD | 32.17 | 32.32 | 31.08 | 31.21 | 31.21 | -0.9 (-2.80%) | 222,189 |
| 20 Jun 2017 | USD | 32.3 | 32.5 | 32.01 | 32.11 | 32.11 | -0.22 (-0.68%) | 219,960 |
| 19 Jun 2017 | USD | 32.02 | 32.67 | 31.95 | 32.33 | 32.33 | +0.43 (+1.35%) | 354,373 |
| 16 Jun 2017 | USD | 31.87 | 32.19 | 30.79 | 31.9 | 31.9 | -0.16 (-0.50%) | 751,279 |
| 15 Jun 2017 | USD | 32.39 | 32.69 | 31.93 | 32.06 | 32.06 | -0.65 (-1.99%) | 201,237 |
| 14 Jun 2017 | USD | 32.88 | 33.05 | 32.31 | 32.71 | 32.71 | -0.26 (-0.79%) | 369,952 |
| 13 Jun 2017 | USD | 32.43 | 33.105 | 31.64 | 32.97 | 32.97 | +0.65 (+2.01%) | 252,375 |
| 12 Jun 2017 | USD | 32.57 | 33.08 | 32.12 | 32.32 | 32.32 | -0.16 (-0.49%) | 250,778 |
| 9 Jun 2017 | USD | 32.7 | 32.99 | 32.24 | 32.48 | 32.48 | -0.24 (-0.73%) | 221,783 |
| 8 Jun 2017 | USD | 32.58 | 33.09 | 32 | 32.72 | 32.72 | +0.28 (+0.86%) | 250,122 |
