| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 33.08 | 33.31 | 32.67 | 33.13 | 33.13 | +0.15 (+0.45%) | 180,774 |
| 10 Mar 2017 | USD | 32.74 | 33.48 | 32.4 | 32.98 | 32.98 | +0.74 (+2.30%) | 554,973 |
| 9 Mar 2017 | USD | 32.01 | 32.99 | 31.25 | 32.24 | 32.24 | +0.24 (+0.75%) | 489,376 |
| 8 Mar 2017 | USD | 32.01 | 32.42 | 31.75 | 32 | 32 | +0.02 (+0.06%) | 311,507 |
| 7 Mar 2017 | USD | 32.04 | 32.58 | 31.9 | 31.98 | 31.98 | -0.12 (-0.37%) | 234,800 |
| 6 Mar 2017 | USD | 32.76 | 33.73 | 32.02 | 32.1 | 32.1 | -0.44 (-1.35%) | 414,131 |
| 3 Mar 2017 | USD | 32.25 | 33.524 | 31.9 | 32.54 | 32.54 | +0.2 (+0.62%) | 1,070,246 |
| 2 Mar 2017 | USD | 32.25 | 32.75 | 31.57 | 32.34 | 32.34 | +0.35 (+1.09%) | 543,678 |
| 1 Mar 2017 | USD | 31.44 | 32.71 | 31.44 | 31.99 | 31.99 | +1.91 (+6.35%) | 764,532 |
| 28 Feb 2017 | USD | 29.9 | 30.2664 | 29.4 | 30.08 | 30.08 | -0.08 (-0.27%) | 441,656 |
| 27 Feb 2017 | USD | 29.33 | 30.22 | 29.28 | 30.16 | 30.16 | +0.97 (+3.32%) | 395,729 |
| 24 Feb 2017 | USD | 29.25 | 29.64 | 29 | 29.19 | 29.19 | -0.12 (-0.41%) | 546,990 |
| 23 Feb 2017 | USD | 30.25 | 30.6 | 29.18 | 29.31 | 29.31 | -0.48 (-1.61%) | 4,395,747 |
| 22 Feb 2017 | USD | 30.31 | 30.85 | 29.405 | 29.79 | 29.79 | -0.52 (-1.72%) | 479,444 |
| 21 Feb 2017 | USD | 28.59 | 30.44 | 28.215 | 30.31 | 30.31 | +1.39 (+4.81%) | 350,318 |
| 20 Feb 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.1 | 29.12 | 28.82 | 28.92 | 28.92 | -0.14 (-0.48%) | 98,149 |
| 16 Feb 2017 | USD | 29.05 | 29.245 | 28.935 | 29.06 | 29.06 | 0.0 (0.0%) | 210,140 |
| 15 Feb 2017 | USD | 29.25 | 29.42 | 28.805 | 29.06 | 29.06 | -0.2 (-0.68%) | 108,665 |
| 14 Feb 2017 | USD | 29.03 | 29.47 | 28.5 | 29.26 | 29.26 | +0.22 (+0.76%) | 143,426 |
| 13 Feb 2017 | USD | 29.03 | 29.44 | 28.63 | 29.04 | 29.04 | +0.03 (+0.10%) | 205,770 |
| 10 Feb 2017 | USD | 29.06 | 29.34 | 28.85 | 29.01 | 29.01 | -0.11 (-0.38%) | 134,923 |
| 9 Feb 2017 | USD | 29.32 | 29.62 | 28.96 | 29.12 | 29.12 | -0.27 (-0.92%) | 151,124 |
| 8 Feb 2017 | USD | 29.92 | 29.97 | 28.84 | 29.39 | 29.39 | -0.59 (-1.97%) | 77,565 |
| 7 Feb 2017 | USD | 30.07 | 30.37 | 29.68 | 29.98 | 29.98 | -0.02 (-0.07%) | 122,629 |
| 6 Feb 2017 | USD | 30.1 | 30.1 | 29.14 | 30 | 30 | -0.41 (-1.35%) | 178,732 |
| 3 Feb 2017 | USD | 30.63 | 30.9232 | 30.12 | 30.41 | 30.41 | +0.13 (+0.43%) | 52,975 |
| 2 Feb 2017 | USD | 29.62 | 30.62 | 29.62 | 30.28 | 30.28 | +0.75 (+2.54%) | 91,518 |
| 1 Feb 2017 | USD | 29.99 | 30.25 | 29.2475 | 29.53 | 29.53 | -0.31 (-1.04%) | 46,068 |
| 31 Jan 2017 | USD | 29.49 | 30.09 | 29.16 | 29.84 | 29.84 | +0.31 (+1.05%) | 85,049 |
