| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 27.24 | 28.1543 | 27.145 | 28 | 28 | +0.91 (+3.36%) | 995,859 |
| 15 Dec 2016 | USD | 27.04 | 27.735 | 26.765 | 27.09 | 27.09 | +0.19 (+0.71%) | 224,610 |
| 14 Dec 2016 | USD | 27.21 | 27.97 | 26.78 | 26.9 | 26.9 | -0.18 (-0.66%) | 226,071 |
| 13 Dec 2016 | USD | 27.16 | 27.5799 | 25.87 | 27.08 | 27.08 | -0.31 (-1.13%) | 604,824 |
| 12 Dec 2016 | USD | 27.94 | 28.29 | 26.581 | 27.39 | 27.39 | -0.42 (-1.51%) | 434,608 |
| 9 Dec 2016 | USD | 27.09 | 28.8999 | 26.89 | 27.81 | 27.81 | +0.96 (+3.58%) | 480,166 |
| 8 Dec 2016 | USD | 26.5 | 27.57 | 26.5 | 26.85 | 26.85 | +0.46 (+1.74%) | 306,845 |
| 7 Dec 2016 | USD | 25.44 | 27.49 | 25.44 | 26.39 | 26.39 | +0.96 (+3.78%) | 261,068 |
| 6 Dec 2016 | USD | 25.69 | 26 | 25.41 | 25.43 | 25.43 | -0.21 (-0.82%) | 196,312 |
| 5 Dec 2016 | USD | 25.03 | 26.44 | 25.01 | 25.64 | 25.64 | +0.89 (+3.60%) | 326,823 |
| 2 Dec 2016 | USD | 24.85 | 25.31 | 24.73 | 24.75 | 24.75 | 0.0 (0.0%) | 106,495 |
| 1 Dec 2016 | USD | 25.2 | 25.6 | 24.72 | 24.75 | 24.75 | -0.36 (-1.43%) | 151,229 |
| 30 Nov 2016 | USD | 25.33 | 25.39 | 25 | 25.11 | 25.11 | +0.02 (+0.08%) | 183,785 |
| 29 Nov 2016 | USD | 25.5 | 25.62 | 24.96 | 25.09 | 25.09 | -0.3 (-1.18%) | 215,515 |
| 28 Nov 2016 | USD | 25.7 | 25.7 | 25.33 | 25.39 | 25.39 | -0.1 (-0.39%) | 133,416 |
| 25 Nov 2016 | USD | 25.31 | 25.78 | 25.31 | 25.49 | 25.49 | +0.15 (+0.59%) | 77,292 |
| 24 Nov 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.44 | 25.59 | 25.235 | 25.34 | 25.34 | -0.06 (-0.24%) | 156,779 |
| 22 Nov 2016 | USD | 25.32 | 25.74 | 25.2175 | 25.4 | 25.4 | +0.28 (+1.11%) | 116,180 |
| 21 Nov 2016 | USD | 25.18 | 25.37 | 24.995 | 25.12 | 25.12 | +0.26 (+1.05%) | 83,117 |
| 18 Nov 2016 | USD | 25.03 | 25.11 | 24.72 | 24.86 | 24.86 | -0.14 (-0.56%) | 60,182 |
| 17 Nov 2016 | USD | 24.71 | 25.37 | 24.71 | 25 | 25 | +0.28 (+1.13%) | 47,644 |
| 16 Nov 2016 | USD | 24.52 | 24.91 | 24.42 | 24.72 | 24.72 | +0.09 (+0.37%) | 72,427 |
| 15 Nov 2016 | USD | 24.49 | 25.21 | 24.205 | 24.63 | 24.63 | +0.02 (+0.08%) | 66,244 |
| 14 Nov 2016 | USD | 24.51 | 25.155 | 24.39 | 24.61 | 24.61 | +0.45 (+1.86%) | 135,179 |
| 11 Nov 2016 | USD | 23.36 | 24.61 | 23.36 | 24.16 | 24.16 | +0.75 (+3.20%) | 193,055 |
| 10 Nov 2016 | USD | 22.64 | 24.4 | 22.495 | 23.41 | 23.41 | +0.99 (+4.42%) | 156,416 |
| 9 Nov 2016 | USD | 21.4 | 22.64 | 21.25 | 22.42 | 22.42 | +0.78 (+3.60%) | 133,091 |
| 8 Nov 2016 | USD | 21.13 | 21.71 | 20.93 | 21.64 | 21.64 | +0.45 (+2.12%) | 85,463 |
| 7 Nov 2016 | USD | 21.52 | 21.52 | 20.87 | 21.19 | 21.19 | +0.07 (+0.33%) | 108,016 |
