| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 20.68 | 21.3 | 20.68 | 21.12 | 21.12 | +0.43 (+2.08%) | 101,223 |
| 3 Nov 2016 | USD | 21.16 | 21.28 | 20.57 | 20.69 | 20.69 | -0.41 (-1.94%) | 45,767 |
| 2 Nov 2016 | USD | 20.51 | 21.295 | 20.51 | 21.1 | 21.1 | +0.48 (+2.33%) | 79,788 |
| 1 Nov 2016 | USD | 20.79 | 21.13 | 20.62 | 20.62 | 20.62 | -0.16 (-0.77%) | 73,241 |
| 31 Oct 2016 | USD | 21.13 | 21.18 | 20.59 | 20.78 | 20.78 | -0.23 (-1.09%) | 45,307 |
| 28 Oct 2016 | USD | 21.38 | 21.71 | 20.77 | 21.01 | 21.01 | -0.4 (-1.87%) | 71,550 |
| 27 Oct 2016 | USD | 21.28 | 21.48 | 21.21 | 21.41 | 21.41 | +0.16 (+0.75%) | 98,071 |
| 26 Oct 2016 | USD | 20.59 | 21.36 | 20.59 | 21.25 | 21.25 | +0.49 (+2.36%) | 51,735 |
| 25 Oct 2016 | USD | 20.68 | 20.91 | 20.557 | 20.76 | 20.76 | -0.02 (-0.10%) | 174,275 |
| 24 Oct 2016 | USD | 20.74 | 20.9 | 20.67 | 20.78 | 20.78 | +0.02 (+0.10%) | 100,062 |
| 21 Oct 2016 | USD | 20.81 | 21.02 | 20.71 | 20.76 | 20.76 | -0.2 (-0.95%) | 71,761 |
| 20 Oct 2016 | USD | 21.17 | 21.17 | 20.75 | 20.96 | 20.96 | -0.43 (-2.01%) | 140,826 |
| 19 Oct 2016 | USD | 21.29 | 21.6 | 21.13 | 21.39 | 21.39 | -0.15 (-0.70%) | 175,435 |
| 18 Oct 2016 | USD | 21.41 | 21.74 | 21.41 | 21.54 | 21.54 | +0.16 (+0.75%) | 146,830 |
| 17 Oct 2016 | USD | 21.24 | 21.68 | 21.12 | 21.38 | 21.38 | +0.13 (+0.61%) | 121,138 |
| 14 Oct 2016 | USD | 21.42 | 21.55 | 21.21 | 21.25 | 21.25 | -0.26 (-1.21%) | 80,274 |
| 13 Oct 2016 | USD | 21.27 | 21.62 | 21.23 | 21.51 | 21.51 | -0.17 (-0.78%) | 144,849 |
| 12 Oct 2016 | USD | 21.56 | 21.855 | 21.4 | 21.68 | 21.68 | -0.1 (-0.46%) | 143,264 |
| 11 Oct 2016 | USD | 21.74 | 22.04 | 21.62 | 21.78 | 21.78 | -0.23 (-1.04%) | 163,229 |
| 10 Oct 2016 | USD | 22.17 | 22.4 | 21.98 | 22.01 | 22.01 | -0.05 (-0.23%) | 120,763 |
| 7 Oct 2016 | USD | 22.72 | 22.9306 | 21.995 | 22.06 | 22.06 | -0.52 (-2.30%) | 110,722 |
| 6 Oct 2016 | USD | 22.33 | 22.76 | 22.111 | 22.58 | 22.58 | +0.25 (+1.12%) | 164,308 |
| 5 Oct 2016 | USD | 22.13 | 22.78 | 21.89 | 22.33 | 22.33 | +0.17 (+0.77%) | 223,255 |
| 4 Oct 2016 | USD | 22.16 | 22.41 | 22.05 | 22.16 | 22.16 | +0.01 (+0.05%) | 112,963 |
| 3 Oct 2016 | USD | 22.05 | 22.24 | 21.83 | 22.15 | 22.15 | -0.08 (-0.36%) | 86,326 |
| 30 Sep 2016 | USD | 22.6 | 22.61 | 22.07 | 22.23 | 22.23 | -0.21 (-0.94%) | 98,428 |
| 29 Sep 2016 | USD | 22.78 | 22.91 | 22.4 | 22.44 | 22.44 | -0.3 (-1.32%) | 176,721 |
| 28 Sep 2016 | USD | 22.15 | 22.92 | 22.11 | 22.74 | 22.74 | +0.46 (+2.06%) | 242,921 |
| 27 Sep 2016 | USD | 22.13 | 22.41 | 21.99 | 22.28 | 22.28 | -0.04 (-0.18%) | 148,055 |
| 26 Sep 2016 | USD | 22.51 | 22.69 | 22.22 | 22.32 | 22.32 | -0.55 (-2.40%) | 87,753 |
