| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 23.57 | 24.2 | 23.57 | 23.86 | 23.86 | +0.08 (+0.34%) | 177,303 |
| 11 Aug 2016 | USD | 23.71 | 23.93 | 23.44 | 23.78 | 23.78 | +0.08 (+0.34%) | 47,353 |
| 10 Aug 2016 | USD | 23.82 | 24.31 | 23.38 | 23.7 | 23.7 | -0.24 (-1.00%) | 48,002 |
| 9 Aug 2016 | USD | 24.04 | 24.27 | 23.814 | 23.94 | 23.94 | -0.06 (-0.25%) | 76,945 |
| 8 Aug 2016 | USD | 23.63 | 24.7 | 23.6251 | 24 | 24 | +0.3 (+1.27%) | 69,396 |
| 5 Aug 2016 | USD | 23.9 | 23.96 | 23.62 | 23.7 | 23.7 | -0.08 (-0.34%) | 67,294 |
| 4 Aug 2016 | USD | 23.89 | 24.54 | 23.6154 | 23.78 | 23.78 | -0.22 (-0.92%) | 44,279 |
| 3 Aug 2016 | USD | 23.53 | 24.44 | 23.53 | 24 | 24 | +0.57 (+2.43%) | 148,748 |
| 2 Aug 2016 | USD | 24.57 | 24.725 | 23.345 | 23.43 | 23.43 | -1 (-4.09%) | 138,693 |
| 1 Aug 2016 | USD | 25.19 | 25.19 | 24.24 | 24.43 | 24.43 | -0.82 (-3.25%) | 107,302 |
| 29 Jul 2016 | USD | 25.28 | 25.495 | 24.96 | 25.25 | 25.25 | -0.18 (-0.71%) | 56,487 |
| 28 Jul 2016 | USD | 24.59 | 25.51 | 24.59 | 25.43 | 25.43 | +0.69 (+2.79%) | 48,759 |
| 27 Jul 2016 | USD | 24.86 | 25.2 | 24.41 | 24.74 | 24.74 | -0.07 (-0.28%) | 116,085 |
| 26 Jul 2016 | USD | 25.36 | 25.759 | 24.55 | 24.81 | 24.81 | -0.61 (-2.40%) | 135,471 |
| 25 Jul 2016 | USD | 26.15 | 26.26 | 25.26 | 25.42 | 25.42 | -0.86 (-3.27%) | 80,201 |
| 22 Jul 2016 | USD | 25.95 | 26.42 | 25.75 | 26.28 | 26.28 | +0.31 (+1.19%) | 96,008 |
| 21 Jul 2016 | USD | 25.59 | 26.12 | 25.1 | 25.97 | 25.97 | +0.46 (+1.80%) | 62,883 |
| 20 Jul 2016 | USD | 25.62 | 26.2301 | 25.23 | 25.51 | 25.51 | +0.05 (+0.20%) | 122,791 |
| 19 Jul 2016 | USD | 25.12 | 25.57 | 24.99 | 25.46 | 25.46 | +0.31 (+1.23%) | 125,027 |
| 18 Jul 2016 | USD | 24.54 | 25.64 | 24.54 | 25.15 | 25.15 | +0.65 (+2.65%) | 148,477 |
| 15 Jul 2016 | USD | 24.26 | 24.77 | 24.04 | 24.5 | 24.5 | +0.29 (+1.20%) | 58,229 |
| 14 Jul 2016 | USD | 25.28 | 25.28 | 24.1 | 24.21 | 24.21 | -0.83 (-3.31%) | 80,170 |
| 13 Jul 2016 | USD | 25.01 | 25.3 | 24.4 | 25.04 | 25.04 | +0.4 (+1.62%) | 204,306 |
| 12 Jul 2016 | USD | 24.75 | 25.74 | 24.32 | 24.64 | 24.64 | +0.5 (+2.07%) | 240,636 |
| 11 Jul 2016 | USD | 23.5 | 24.455 | 23.5 | 24.14 | 24.14 | +0.74 (+3.16%) | 180,825 |
| 8 Jul 2016 | USD | 22.38 | 23.72 | 22.2123 | 23.4 | 23.4 | +1.17 (+5.26%) | 73,106 |
| 7 Jul 2016 | USD | 22.2 | 22.26 | 21.98 | 22.23 | 22.23 | +0.13 (+0.59%) | 44,265 |
| 6 Jul 2016 | USD | 21.86 | 22.284 | 21.5 | 22.1 | 22.1 | +0.07 (+0.32%) | 50,824 |
| 5 Jul 2016 | USD | 21.75 | 22.22 | 21.09 | 22.03 | 22.03 | +0.11 (+0.50%) | 53,148 |
| 4 Jul 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
