| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 21.85 | 22.27 | 20.91 | 22.25 | 22.25 | +0.71 (+3.30%) | 214,033 |
| 29 Jun 2016 | USD | 20.36 | 21.85 | 20.36 | 21.54 | 21.54 | +1.2 (+5.90%) | 270,404 |
| 28 Jun 2016 | USD | 20.02 | 20.63 | 20.02 | 20.34 | 20.34 | +0.34 (+1.70%) | 240,996 |
| 27 Jun 2016 | USD | 21.14 | 21.735 | 19.28 | 20 | 20 | -1.53 (-7.11%) | 246,144 |
| 24 Jun 2016 | USD | 21.76 | 22.2 | 21.44 | 21.53 | 21.53 | -0.9 (-4.01%) | 721,885 |
| 23 Jun 2016 | USD | 22.05 | 22.75 | 22.045 | 22.43 | 22.43 | +0.26 (+1.17%) | 94,073 |
| 22 Jun 2016 | USD | 22.01 | 22.91 | 21.92 | 22.17 | 22.17 | +0.06 (+0.27%) | 179,693 |
| 21 Jun 2016 | USD | 22.1 | 22.66 | 21.9 | 22.11 | 22.11 | +0.13 (+0.59%) | 213,536 |
| 20 Jun 2016 | USD | 21.28 | 22.29 | 21 | 21.98 | 21.98 | +0.98 (+4.67%) | 403,607 |
| 17 Jun 2016 | USD | 21 | 21 | 20.3 | 21 | 21 | -0.05 (-0.24%) | 141,400 |
| 16 Jun 2016 | USD | 21.63 | 21.63 | 21.03 | 21.05 | 21.05 | -0.74 (-3.40%) | 92,944 |
| 15 Jun 2016 | USD | 22.08 | 22.08 | 21.76 | 21.79 | 21.79 | -0.27 (-1.22%) | 34,651 |
| 14 Jun 2016 | USD | 21.83 | 22.09 | 21.65 | 22.06 | 22.06 | -0.01 (-0.05%) | 75,574 |
| 13 Jun 2016 | USD | 22.44 | 22.45 | 21.551 | 22.07 | 22.07 | -0.25 (-1.12%) | 323,415 |
| 10 Jun 2016 | USD | 22.21 | 22.68 | 22.17 | 22.32 | 22.32 | -0.3 (-1.33%) | 171,676 |
| 9 Jun 2016 | USD | 22.56 | 22.75 | 22.4708 | 22.62 | 22.62 | 0.0 (0.0%) | 106,772 |
| 8 Jun 2016 | USD | 22.75 | 22.85 | 22.27 | 22.62 | 22.62 | -0.29 (-1.27%) | 161,035 |
| 7 Jun 2016 | USD | 22.88 | 23.1 | 22.67 | 22.91 | 22.91 | -0.07 (-0.30%) | 117,087 |
| 6 Jun 2016 | USD | 22.8 | 23 | 22.542 | 22.98 | 22.98 | +0.23 (+1.01%) | 164,396 |
| 3 Jun 2016 | USD | 22.85 | 22.85 | 22.31 | 22.75 | 22.75 | -0.1 (-0.44%) | 163,976 |
| 2 Jun 2016 | USD | 23.2 | 23.2 | 22.68 | 22.85 | 22.85 | -0.26 (-1.13%) | 133,064 |
| 1 Jun 2016 | USD | 23 | 23.75 | 22.61 | 23.11 | 23.11 | +0.3 (+1.32%) | 216,352 |
| 31 May 2016 | USD | 22.69 | 22.89 | 22.48 | 22.81 | 22.81 | +0.31 (+1.38%) | 323,256 |
| 30 May 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 21.48 | 22.5 | 21.48 | 22.5 | 22.5 | +0.59 (+2.69%) | 149,519 |
| 26 May 2016 | USD | 22.5 | 22.99 | 21.68 | 21.91 | 21.91 | 0.0 (0.0%) | 5,699,987 |
