| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 63.38 | 64.29 | 62.69 | 62.79 | 62.79 | -0.39 (-0.62%) | 190,400 |
| 9 Oct 2023 | USD | 62.39 | 63.31 | 62.075 | 63.18 | 63.18 | +0.19 (+0.30%) | 120,500 |
| 6 Oct 2023 | USD | 62.21 | 63.83 | 62.04 | 62.99 | 62.99 | +0.22 (+0.35%) | 177,200 |
| 5 Oct 2023 | USD | 62.49 | 63.32 | 62.035 | 62.77 | 62.77 | +0.33 (+0.53%) | 315,700 |
| 4 Oct 2023 | USD | 62.11 | 62.85 | 61.55 | 62.44 | 62.44 | +0.56 (+0.90%) | 254,300 |
| 3 Oct 2023 | USD | 62.99 | 63.13 | 61.8 | 61.88 | 61.88 | -1.16 (-1.84%) | 198,400 |
| 2 Oct 2023 | USD | 63.81 | 64.42 | 62.32 | 63.04 | 63.04 | -0.93 (-1.45%) | 259,900 |
| 29 Sep 2023 | USD | 65.86 | 65.995 | 63.84 | 63.97 | 63.97 | -1.47 (-2.25%) | 260,800 |
| 28 Sep 2023 | USD | 64.42 | 66.44 | 64 | 65.44 | 65.44 | +1.18 (+1.84%) | 322,400 |
| 27 Sep 2023 | USD | 63.52 | 64.615 | 63.345 | 64.26 | 64.26 | +1.42 (+2.26%) | 210,600 |
| 26 Sep 2023 | USD | 62.56 | 63.695 | 62.56 | 62.84 | 62.84 | -0.09 (-0.14%) | 236,500 |
| 25 Sep 2023 | USD | 62 | 63.46 | 62 | 62.93 | 62.93 | +0.44 (+0.70%) | 167,600 |
| 22 Sep 2023 | USD | 62.69 | 62.99 | 62.2 | 62.49 | 62.49 | -0.1 (-0.16%) | 182,100 |
| 21 Sep 2023 | USD | 62.52 | 63.135 | 61.95 | 62.59 | 62.59 | -0.58 (-0.92%) | 215,200 |
| 20 Sep 2023 | USD | 64.19 | 64.83 | 63.15 | 63.17 | 63.17 | -0.64 (-1.00%) | 152,400 |
| 19 Sep 2023 | USD | 63.53 | 64.19 | 63.381 | 63.81 | 63.81 | +0.39 (+0.61%) | 152,800 |
| 18 Sep 2023 | USD | 63.37 | 64.29 | 63.12 | 63.42 | 63.42 | +0.48 (+0.76%) | 287,000 |
| 15 Sep 2023 | USD | 64.9 | 64.9 | 62.66 | 62.94 | 62.94 | -2.64 (-4.03%) | 1,034,800 |
| 14 Sep 2023 | USD | 65.11 | 65.9 | 65.1 | 65.58 | 65.58 | +1.12 (+1.74%) | 204,600 |
| 13 Sep 2023 | USD | 65.41 | 65.43 | 63.88 | 64.46 | 64.46 | -0.93 (-1.42%) | 273,600 |
| 12 Sep 2023 | USD | 65.2 | 65.8 | 65.08 | 65.39 | 65.39 | 0.0 (0.0%) | 192,400 |
| 11 Sep 2023 | USD | 65.83 | 66.32 | 65.18 | 65.39 | 65.39 | -0.01 (-0.02%) | 228,500 |
| 8 Sep 2023 | USD | 65.03 | 66.07 | 64.62 | 65.4 | 65.4 | +0.09 (+0.14%) | 205,200 |
| 7 Sep 2023 | USD | 65.34 | 66 | 64.57 | 65.31 | 65.31 | -0.27 (-0.41%) | 346,800 |
| 6 Sep 2023 | USD | 66.61 | 67.716 | 65.17 | 65.58 | 65.58 | -1.34 (-2.00%) | 322,800 |
| 5 Sep 2023 | USD | 69.32 | 69.32 | 66.76 | 66.92 | 66.92 | -3.58 (-5.08%) | 493,400 |
| 1 Sep 2023 | USD | 70.69 | 71.77 | 70 | 70.5 | 70.5 | +1.16 (+1.67%) | 359,000 |
| 31 Aug 2023 | USD | 72.05 | 72.76 | 68.5 | 69.34 | 69.34 | -4.66 (-6.30%) | 1,051,900 |
| 30 Aug 2023 | USD | 72.44 | 74.78 | 72.14 | 74 | 74 | +1.56 (+2.15%) | 547,800 |
| 29 Aug 2023 | USD | 70.42 | 72.47 | 70.01 | 72.44 | 72.44 | +1.65 (+2.33%) | 256,800 |
