| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 23.99 | 24.06 | 23.74 | 24 | 24 | -0.05 (-0.21%) | 47,156 |
| 23 Aug 2016 | USD | 24.23 | 24.29 | 22.96 | 24.05 | 24.05 | +0.01 (+0.04%) | 85,727 |
| 22 Aug 2016 | USD | 23.74 | 24.1799 | 23.2301 | 24.04 | 24.04 | +0.3 (+1.26%) | 116,386 |
| 19 Aug 2016 | USD | 22.57 | 23.8 | 22.57 | 23.74 | 23.74 | +1.05 (+4.63%) | 94,874 |
| 18 Aug 2016 | USD | 22.38 | 22.73 | 22.38 | 22.69 | 22.69 | +0.38 (+1.70%) | 27,761 |
| 17 Aug 2016 | USD | 22.99 | 23.1 | 22 | 22.31 | 22.31 | -0.85 (-3.67%) | 152,011 |
| 16 Aug 2016 | USD | 23.5 | 23.66 | 23.11 | 23.16 | 23.16 | -0.3 (-1.28%) | 52,278 |
| 15 Aug 2016 | USD | 23.72 | 24.48 | 23.38 | 23.46 | 23.46 | -0.4 (-1.68%) | 123,882 |
| 12 Aug 2016 | USD | 23.57 | 24.2 | 23.57 | 23.86 | 23.86 | +0.08 (+0.34%) | 177,303 |
| 11 Aug 2016 | USD | 23.71 | 23.93 | 23.44 | 23.78 | 23.78 | +0.08 (+0.34%) | 47,353 |
| 10 Aug 2016 | USD | 23.82 | 24.31 | 23.38 | 23.7 | 23.7 | -0.24 (-1.00%) | 48,002 |
| 9 Aug 2016 | USD | 24.04 | 24.27 | 23.814 | 23.94 | 23.94 | -0.06 (-0.25%) | 76,945 |
| 8 Aug 2016 | USD | 23.63 | 24.7 | 23.6251 | 24 | 24 | +0.3 (+1.27%) | 69,396 |
| 5 Aug 2016 | USD | 23.9 | 23.96 | 23.62 | 23.7 | 23.7 | -0.08 (-0.34%) | 67,294 |
| 4 Aug 2016 | USD | 23.89 | 24.54 | 23.6154 | 23.78 | 23.78 | -0.22 (-0.92%) | 44,279 |
| 3 Aug 2016 | USD | 23.53 | 24.44 | 23.53 | 24 | 24 | +0.57 (+2.43%) | 148,748 |
| 2 Aug 2016 | USD | 24.57 | 24.725 | 23.345 | 23.43 | 23.43 | -1 (-4.09%) | 138,693 |
| 1 Aug 2016 | USD | 25.19 | 25.19 | 24.24 | 24.43 | 24.43 | -0.82 (-3.25%) | 107,302 |
| 29 Jul 2016 | USD | 25.28 | 25.495 | 24.96 | 25.25 | 25.25 | -0.18 (-0.71%) | 56,487 |
| 28 Jul 2016 | USD | 24.59 | 25.51 | 24.59 | 25.43 | 25.43 | +0.69 (+2.79%) | 48,759 |
| 27 Jul 2016 | USD | 24.86 | 25.2 | 24.41 | 24.74 | 24.74 | -0.07 (-0.28%) | 116,085 |
| 26 Jul 2016 | USD | 25.36 | 25.759 | 24.55 | 24.81 | 24.81 | -0.61 (-2.40%) | 135,471 |
| 25 Jul 2016 | USD | 26.15 | 26.26 | 25.26 | 25.42 | 25.42 | -0.86 (-3.27%) | 80,201 |
| 22 Jul 2016 | USD | 25.95 | 26.42 | 25.75 | 26.28 | 26.28 | +0.31 (+1.19%) | 96,008 |
| 21 Jul 2016 | USD | 25.59 | 26.12 | 25.1 | 25.97 | 25.97 | +0.46 (+1.80%) | 62,883 |
| 20 Jul 2016 | USD | 25.62 | 26.2301 | 25.23 | 25.51 | 25.51 | +0.05 (+0.20%) | 122,791 |
| 19 Jul 2016 | USD | 25.12 | 25.57 | 24.99 | 25.46 | 25.46 | +0.31 (+1.23%) | 125,027 |
| 18 Jul 2016 | USD | 24.54 | 25.64 | 24.54 | 25.15 | 25.15 | +0.65 (+2.65%) | 148,477 |
| 15 Jul 2016 | USD | 24.26 | 24.77 | 24.04 | 24.5 | 24.5 | +0.29 (+1.20%) | 58,229 |
| 14 Jul 2016 | USD | 25.28 | 25.28 | 24.1 | 24.21 | 24.21 | -0.83 (-3.31%) | 80,170 |
