Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 23 | 23.75 | 22.61 | 23.11 | 23.11 | +0.3 (+1.32%) | 216,352 |
31 May 2016 | USD | 22.69 | 22.89 | 22.48 | 22.81 | 22.81 | +0.31 (+1.38%) | 323,256 |
30 May 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 21.48 | 22.5 | 21.48 | 22.5 | 22.5 | +0.59 (+2.69%) | 149,519 |
26 May 2016 | USD | 22.5 | 22.99 | 21.68 | 21.91 | 21.91 | 0.0 (0.0%) | 5,699,987 |