| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 70.42 | 72.47 | 70.01 | 72.44 | 72.44 | +1.65 (+2.33%) | 256,800 |
| 28 Aug 2023 | USD | 70.18 | 71.78 | 70.18 | 70.79 | 70.79 | +1.08 (+1.55%) | 202,900 |
| 25 Aug 2023 | USD | 70.01 | 70.25 | 67.82 | 69.71 | 69.71 | +0.01 (+0.01%) | 209,400 |
| 24 Aug 2023 | USD | 69.57 | 70.48 | 69.17 | 69.7 | 69.7 | -0.28 (-0.40%) | 347,000 |
| 23 Aug 2023 | USD | 69.73 | 70.86 | 69.165 | 69.98 | 69.98 | +1.75 (+2.56%) | 226,700 |
| 22 Aug 2023 | USD | 69.62 | 70.02 | 67.99 | 68.23 | 68.23 | -1.02 (-1.47%) | 240,000 |
| 21 Aug 2023 | USD | 69.93 | 70.11 | 68.28 | 69.25 | 69.25 | -0.56 (-0.80%) | 247,900 |
| 18 Aug 2023 | USD | 67.92 | 70.015 | 67.45 | 69.81 | 69.81 | +1.24 (+1.81%) | 224,700 |
| 17 Aug 2023 | USD | 70.79 | 71.22 | 68.42 | 68.57 | 68.57 | -2.12 (-3.00%) | 365,900 |
| 16 Aug 2023 | USD | 71.21 | 72.07 | 70.62 | 70.69 | 70.69 | -0.6 (-0.84%) | 312,200 |
| 15 Aug 2023 | USD | 72.1 | 72.635 | 71.09 | 71.29 | 71.29 | -1.17 (-1.61%) | 259,400 |
| 14 Aug 2023 | USD | 72.44 | 72.8 | 72.09 | 72.46 | 72.46 | -0.31 (-0.43%) | 226,100 |
| 11 Aug 2023 | USD | 72.88 | 73.78 | 72.6 | 72.77 | 72.77 | -0.04 (-0.05%) | 158,600 |
| 10 Aug 2023 | USD | 73.77 | 74.59 | 72.15 | 72.81 | 72.81 | -0.74 (-1.01%) | 228,100 |
| 9 Aug 2023 | USD | 75.26 | 75.33 | 73.5 | 73.55 | 73.55 | -1.65 (-2.19%) | 236,200 |
| 8 Aug 2023 | USD | 75.23 | 75.88 | 74.16 | 75.2 | 75.2 | -0.9 (-1.18%) | 268,500 |
| 7 Aug 2023 | USD | 74.26 | 76.14 | 74.2 | 76.1 | 76.1 | +2.23 (+3.02%) | 204,700 |
| 4 Aug 2023 | USD | 74.58 | 75.04 | 73.67 | 73.87 | 73.87 | -0.26 (-0.35%) | 151,200 |
| 3 Aug 2023 | USD | 73.86 | 74.24 | 73.12 | 74.13 | 74.13 | -0.29 (-0.39%) | 190,300 |
| 2 Aug 2023 | USD | 73.92 | 74.7 | 73.66 | 74.42 | 74.42 | -0.38 (-0.51%) | 195,900 |
| 1 Aug 2023 | USD | 72.9 | 75.15 | 72.9 | 74.8 | 74.8 | +1.11 (+1.51%) | 195,800 |
| 31 Jul 2023 | USD | 73 | 73.8 | 72.99 | 73.69 | 73.69 | +0.75 (+1.03%) | 154,700 |
| 28 Jul 2023 | USD | 73.28 | 74.09 | 72.62 | 72.94 | 72.94 | +0.19 (+0.26%) | 138,200 |
| 27 Jul 2023 | USD | 73.42 | 74.03 | 72.54 | 72.75 | 72.75 | -0.35 (-0.48%) | 191,400 |
| 26 Jul 2023 | USD | 73.06 | 74.315 | 72.74 | 73.1 | 73.1 | -0.12 (-0.16%) | 140,200 |
| 25 Jul 2023 | USD | 72.46 | 74.09 | 72.46 | 73.22 | 73.22 | +0.32 (+0.44%) | 213,900 |
| 24 Jul 2023 | USD | 72.58 | 73.63 | 72.58 | 72.9 | 72.9 | +0.43 (+0.59%) | 374,200 |
| 21 Jul 2023 | USD | 72.6 | 73.14 | 72 | 72.47 | 72.47 | +0.36 (+0.50%) | 357,100 |
| 20 Jul 2023 | USD | 72.84 | 72.84 | 71.68 | 72.11 | 72.11 | -0.32 (-0.44%) | 204,300 |
| 19 Jul 2023 | USD | 72.74 | 73.43 | 71.91 | 72.43 | 72.43 | -0.27 (-0.37%) | 349,700 |
