| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 72.74 | 73.43 | 71.91 | 72.43 | 72.43 | -0.27 (-0.37%) | 349,700 |
| 18 Jul 2023 | USD | 71.23 | 72.75 | 71.23 | 72.7 | 72.7 | +1.86 (+2.63%) | 261,200 |
| 17 Jul 2023 | USD | 70.56 | 71.6 | 70.5 | 70.84 | 70.84 | +0.1 (+0.14%) | 226,100 |
| 14 Jul 2023 | USD | 70.76 | 70.81 | 69.84 | 70.74 | 70.74 | -0.31 (-0.44%) | 178,300 |
| 13 Jul 2023 | USD | 70.48 | 71.11 | 70.131 | 71.05 | 71.05 | +0.62 (+0.88%) | 250,200 |
| 12 Jul 2023 | USD | 70.52 | 71.11 | 70.02 | 70.43 | 70.43 | +1 (+1.44%) | 228,500 |
| 11 Jul 2023 | USD | 69.72 | 70.21 | 69.05 | 69.43 | 69.43 | +0.11 (+0.16%) | 242,300 |
| 10 Jul 2023 | USD | 67.96 | 69.37 | 67.585 | 69.32 | 69.32 | +1.18 (+1.73%) | 326,100 |
| 7 Jul 2023 | USD | 67.44 | 68.65 | 67.34 | 68.14 | 68.14 | +0.86 (+1.28%) | 323,900 |
| 6 Jul 2023 | USD | 68.26 | 68.26 | 66.85 | 67.28 | 67.28 | -1.61 (-2.34%) | 266,700 |
| 5 Jul 2023 | USD | 68.93 | 69.285 | 68.085 | 68.89 | 68.89 | -0.9 (-1.29%) | 362,900 |
| 3 Jul 2023 | USD | 68.99 | 70.21 | 68.99 | 69.79 | 69.79 | +0.59 (+0.85%) | 155,200 |
| 30 Jun 2023 | USD | 70.94 | 71.57 | 68.85 | 69.2 | 69.2 | -1.08 (-1.54%) | 315,100 |
| 29 Jun 2023 | USD | 70 | 71.34 | 69.96 | 70.28 | 70.28 | +0.26 (+0.37%) | 967,600 |
| 28 Jun 2023 | USD | 71 | 71.69 | 69.88 | 70.02 | 70.02 | -0.98 (-1.38%) | 683,200 |
| 27 Jun 2023 | USD | 68 | 72.18 | 68 | 71 | 71 | +3.25 (+4.80%) | 1,374,200 |
| 26 Jun 2023 | USD | 66.58 | 70.475 | 66.5 | 67.75 | 67.75 | -0.08 (-0.12%) | 962,600 |
| 23 Jun 2023 | USD | 68.19 | 69.96 | 67.785 | 67.83 | 67.83 | -0.26 (-0.38%) | 2,323,900 |
| 22 Jun 2023 | USD | 67.57 | 69.25 | 67.3 | 68.09 | 68.09 | +0.5 (+0.74%) | 486,500 |
| 21 Jun 2023 | USD | 67.4 | 68.15 | 66.8 | 67.59 | 67.59 | +0.19 (+0.28%) | 288,100 |
| 20 Jun 2023 | USD | 65.76 | 67.45 | 65.76 | 67.4 | 67.4 | +1.39 (+2.11%) | 435,400 |
| 16 Jun 2023 | USD | 67.6 | 67.9 | 66.01 | 66.01 | 66.01 | -1.12 (-1.67%) | 2,239,900 |
| 15 Jun 2023 | USD | 66.43 | 68.03 | 66.43 | 67.13 | 67.13 | +0.45 (+0.67%) | 917,600 |
| 14 Jun 2023 | USD | 67.74 | 68.41 | 66.63 | 66.68 | 66.68 | -1.08 (-1.59%) | 438,900 |
| 13 Jun 2023 | USD | 68.18 | 68.85 | 67.65 | 67.76 | 67.76 | -0.12 (-0.18%) | 625,200 |
| 12 Jun 2023 | USD | 68 | 68.32 | 67.51 | 67.88 | 67.88 | -0.13 (-0.19%) | 625,100 |
| 9 Jun 2023 | USD | 68.49 | 68.495 | 67.634 | 68.01 | 68.01 | -0.66 (-0.96%) | 236,900 |
| 8 Jun 2023 | USD | 67.6 | 68.86 | 67.38 | 68.67 | 68.67 | +0.95 (+1.40%) | 180,700 |
| 7 Jun 2023 | USD | 67.22 | 68.37 | 67.22 | 67.72 | 67.72 | +1.09 (+1.64%) | 276,100 |
| 6 Jun 2023 | USD | 64.04 | 66.75 | 64.04 | 66.63 | 66.63 | +2.1 (+3.25%) | 259,000 |
