| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0.11 (-99.91%) | 330,307 |
| 6 Apr 2023 | USD | 0.098 | 0.11 | 0.095 | 0.11 | 0.44 | +0.01 (+10%) | 324,957 |
| 5 Apr 2023 | USD | 0.1054 | 0.1054 | 0.09 | 0.1 | 0.4 | -0.002 (-1.57%) | 66,120 |
| 4 Apr 2023 | USD | 0.1097 | 0.1097 | 0.1001 | 0.1016 | 0.4064 | -0.008 (-7.64%) | 42,914 |
| 3 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.44 | +0.005 (+4.76%) | 46,011 |
| 31 Mar 2023 | USD | 0.1001 | 0.105 | 0.1001 | 0.105 | 0.42 | -0.001 (-0.85%) | 12,000 |
| 30 Mar 2023 | USD | 0.1024 | 0.1059 | 0.0974 | 0.1059 | 0.4236 | -0.004 (-3.73%) | 172,938 |
| 29 Mar 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.44 | +0.003 (+2.80%) | 19,109 |
| 28 Mar 2023 | USD | 0.102 | 0.1072 | 0.1 | 0.107 | 0.428 | +0.006 (+5.94%) | 223,050 |
| 27 Mar 2023 | USD | 0.0943 | 0.1038 | 0.0912 | 0.101 | 0.404 | +0.005 (+5.76%) | 154,556 |
| 24 Mar 2023 | USD | 0.0996 | 0.0996 | 0.0955 | 0.0955 | 0.382 | -0 (-0.10%) | 100,080 |
| 23 Mar 2023 | USD | 0.0943 | 0.1001 | 0.0943 | 0.0956 | 0.3824 | +0.005 (+5.05%) | 48,449 |
| 22 Mar 2023 | USD | 0.0951 | 0.1 | 0.0901 | 0.091 | 0.364 | -0.014 (-13.33%) | 393,404 |
| 21 Mar 2023 | USD | 0.105 | 0.105 | 0.0993 | 0.105 | 0.42 | +0.01 (+10.53%) | 37,657 |
| 20 Mar 2023 | USD | 0.1 | 0.111 | 0.095 | 0.095 | 0.38 | -0.005 (-5.47%) | 171,212 |
| 17 Mar 2023 | USD | 0.123 | 0.123 | 0.1 | 0.1005 | 0.402 | -0.022 (-18.29%) | 130,074 |
| 16 Mar 2023 | USD | 0.1166 | 0.123 | 0.109 | 0.123 | 0.492 | +0.019 (+18.16%) | 49,505 |
| 15 Mar 2023 | USD | 0.1256 | 0.1256 | 0.104 | 0.1041 | 0.4164 | -0.022 (-17.38%) | 262,710 |
| 14 Mar 2023 | USD | 0.098 | 0.126 | 0.09 | 0.126 | 0.504 | +0.018 (+16.56%) | 33,904 |
| 13 Mar 2023 | USD | 0.12 | 0.1208 | 0.1081 | 0.1081 | 0.4324 | -0.012 (-9.92%) | 156,890 |
| 10 Mar 2023 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.48 | -0.016 (-11.89%) | 28,209 |
| 9 Mar 2023 | USD | 0.1451 | 0.1525 | 0.1325 | 0.1362 | 0.5448 | -0.015 (-10.16%) | 91,589 |
| 8 Mar 2023 | USD | 0.1648 | 0.1648 | 0.1516 | 0.1516 | 0.6064 | -0.002 (-1.56%) | 39,122 |
| 7 Mar 2023 | USD | 0.1575 | 0.1706 | 0.1465 | 0.154 | 0.616 | -0.002 (-1.28%) | 310,129 |
| 6 Mar 2023 | USD | 0.1399 | 0.1633 | 0.1358 | 0.156 | 0.624 | +0.021 (+15.56%) | 285,356 |
| 3 Mar 2023 | USD | 0.1295 | 0.137 | 0.1295 | 0.135 | 0.54 | +0.01 (+8%) | 94,420 |
| 2 Mar 2023 | USD | 0.131 | 0.135 | 0.1241 | 0.125 | 0.5 | -0.005 (-4.07%) | 147,774 |
| 1 Mar 2023 | USD | 0.1276 | 0.135 | 0.1276 | 0.1303 | 0.5212 | +0.003 (+2.44%) | 124,251 |
| 28 Feb 2023 | USD | 0.135 | 0.135 | 0.1215 | 0.1272 | 0.5088 | -0.002 (-1.40%) | 165,795 |
| 27 Feb 2023 | USD | 0.1175 | 0.1308 | 0.11 | 0.129 | 0.516 | +0.011 (+9.79%) | 223,437 |
