Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.1896 | 0.2 | 0.18 | 0.18 | 0.72 | -0.004 (-1.91%) | 49,211 |
13 Dec 2021 | USD | 0.2 | 0.2 | 0.18 | 0.1835 | 0.734 | -0.006 (-3.42%) | 64,964 |
10 Dec 2021 | USD | 0.1838 | 0.2009 | 0.1838 | 0.19 | 0.76 | +0.01 (+5.56%) | 91,510 |
9 Dec 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.72 | 0.0 (0.0%) | 44,275 |
8 Dec 2021 | USD | 0.1941 | 0.2007 | 0.18 | 0.18 | 0.72 | -0.009 (-4.51%) | 91,522 |
7 Dec 2021 | USD | 0.1461 | 0.21 | 0.1461 | 0.1885 | 0.754 | +0.003 (+1.84%) | 36,381 |
6 Dec 2021 | USD | 0.1 | 0.2149 | 0.1 | 0.1851 | 0.7404 | -0.015 (-7.45%) | 123,220 |
3 Dec 2021 | USD | 0.2063 | 0.215 | 0.2 | 0.2 | 0.8 | -0.015 (-6.89%) | 53,300 |
2 Dec 2021 | USD | 0.3 | 0.32 | 0.21 | 0.2148 | 0.8592 | +0.015 (+7.40%) | 86,322 |
1 Dec 2021 | USD | 0.2 | 0.2284 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 54,038 |
30 Nov 2021 | USD | 0.2321 | 0.2321 | 0.2 | 0.2 | 0.8 | -0.017 (-7.83%) | 36,328 |
29 Nov 2021 | USD | 0.2404 | 0.33 | 0.212 | 0.217 | 0.868 | -0.01 (-4.32%) | 45,641 |
26 Nov 2021 | USD | 0.188 | 0.2518 | 0.188 | 0.2268 | 0.9072 | -0.026 (-10.28%) | 15,650 |
24 Nov 2021 | USD | 0.2392 | 0.2627 | 0.2392 | 0.2528 | 1.0112 | +0.003 (+1.12%) | 39,151 |
23 Nov 2021 | USD | 0.53 | 0.53 | 0.2387 | 0.25 | 1 | -0.01 (-3.85%) | 126,157 |
22 Nov 2021 | USD | 0.2751 | 0.285 | 0.26 | 0.26 | 1.04 | -0.02 (-7.18%) | 120,315 |
19 Nov 2021 | USD | 0.47 | 0.47 | 0.2801 | 0.2801 | 1.1204 | -0.005 (-1.72%) | 33,038 |
18 Nov 2021 | USD | 0.2984 | 0.3058 | 0.285 | 0.285 | 1.14 | -0.01 (-3.39%) | 138,439 |
17 Nov 2021 | USD | 0.3123 | 0.3123 | 0.291 | 0.295 | 1.18 | -0.018 (-5.63%) | 5,987 |
16 Nov 2021 | USD | 0.3051 | 0.3126 | 0.291 | 0.3126 | 1.2504 | +0.006 (+2.06%) | 63,804 |
15 Nov 2021 | USD | 0.291 | 0.3154 | 0.291 | 0.3063 | 1.2252 | -0.004 (-1.19%) | 67,869 |
12 Nov 2021 | USD | 0.3027 | 0.3285 | 0.3 | 0.31 | 1.24 | -0.01 (-3.13%) | 57,115 |
11 Nov 2021 | USD | 0.3279 | 0.3333 | 0.301 | 0.32 | 1.28 | +0.007 (+2.20%) | 11,710 |
10 Nov 2021 | USD | 0.3369 | 0.35 | 0.31 | 0.3131 | 1.2524 | -0.012 (-3.66%) | 66,134 |
9 Nov 2021 | USD | 0.315 | 0.34 | 0.3143 | 0.325 | 1.3 | -0.003 (-0.85%) | 32,081 |
8 Nov 2021 | USD | 0.33 | 0.33 | 0.311 | 0.3278 | 1.3112 | +0.011 (+3.41%) | 33,558 |
5 Nov 2021 | USD | 0.3273 | 0.34 | 0.317 | 0.317 | 1.268 | -0.008 (-2.46%) | 25,104 |
4 Nov 2021 | USD | 0.49 | 0.49 | 0.311 | 0.325 | 1.3 | +0.005 (+1.59%) | 159,101 |
3 Nov 2021 | USD | 0.34 | 0.34 | 0.3079 | 0.3199 | 1.2796 | +0.013 (+4.07%) | 91,679 |
2 Nov 2021 | USD | 0.3 | 0.316 | 0.29 | 0.3074 | 1.2296 | +0.007 (+2.47%) | 123,059 |