| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 0.339 | 0.339 | 0.3 | 0.3 | 1.2 | -0.039 (-11.50%) | 97,758 |
| 29 Oct 2021 | USD | 0.33 | 0.3397 | 0.3192 | 0.339 | 1.356 | +0.01 (+2.95%) | 23,500 |
| 28 Oct 2021 | USD | 0.3144 | 0.3343 | 0.3057 | 0.3293 | 1.3172 | +0.008 (+2.55%) | 74,630 |
| 27 Oct 2021 | USD | 0.3408 | 0.3408 | 0.3106 | 0.3211 | 1.2844 | -0.005 (-1.59%) | 24,340 |
| 26 Oct 2021 | USD | 0.311 | 0.3295 | 0.31 | 0.3263 | 1.3052 | -0.001 (-0.15%) | 10,528 |
| 25 Oct 2021 | USD | 0.53 | 0.53 | 0.31 | 0.3268 | 1.3072 | -0.004 (-1.36%) | 94,705 |
| 22 Oct 2021 | USD | 0.3297 | 0.3337 | 0.3194 | 0.3313 | 1.3252 | +0.002 (+0.49%) | 10,794 |
| 21 Oct 2021 | USD | 0.3586 | 0.3586 | 0.32 | 0.3297 | 1.3188 | -0.01 (-3.03%) | 60,058 |
| 20 Oct 2021 | USD | 0.3457 | 0.3558 | 0.3201 | 0.34 | 1.36 | +0.01 (+3.00%) | 36,991 |
| 19 Oct 2021 | USD | 0.31 | 0.336 | 0.31 | 0.3301 | 1.3204 | +0.005 (+1.57%) | 50,252 |
| 18 Oct 2021 | USD | 0.3271 | 0.37 | 0.3101 | 0.325 | 1.3 | -0.045 (-12.16%) | 61,173 |
| 15 Oct 2021 | USD | 0.3243 | 0.3999 | 0.3114 | 0.37 | 1.48 | +0.051 (+15.95%) | 96,279 |
| 14 Oct 2021 | USD | 0.3333 | 0.338 | 0.3101 | 0.3191 | 1.2764 | -0.004 (-1.36%) | 58,922 |
| 13 Oct 2021 | USD | 0.34 | 0.3523 | 0.3178 | 0.3235 | 1.294 | -0.019 (-5.44%) | 103,712 |
| 12 Oct 2021 | USD | 0.3507 | 0.3799 | 0.335 | 0.3421 | 1.3684 | -0.038 (-9.95%) | 137,295 |
| 11 Oct 2021 | USD | 0.4 | 0.4 | 0.35 | 0.3799 | 1.5196 | +0.04 (+11.70%) | 27,645 |
| 8 Oct 2021 | USD | 0.3497 | 0.3501 | 0.34 | 0.3401 | 1.3604 | +0 (+0.03%) | 132,506 |
| 7 Oct 2021 | USD | 0.36 | 0.3799 | 0.34 | 0.34 | 1.36 | -0.013 (-3.82%) | 130,416 |
| 6 Oct 2021 | USD | 0.3537 | 0.39 | 0.35 | 0.3535 | 1.414 | -0.006 (-1.81%) | 126,734 |
| 5 Oct 2021 | USD | 0.3614 | 0.39 | 0.35 | 0.36 | 1.44 | +0.01 (+2.86%) | 134,479 |
| 4 Oct 2021 | USD | 0.4029 | 0.53 | 0.3496 | 0.35 | 1.4 | -0.04 (-10.26%) | 242,413 |
| 1 Oct 2021 | USD | 0.3946 | 0.5499 | 0.3888 | 0.39 | 1.56 | -0.009 (-2.18%) | 60,428 |
| 30 Sep 2021 | USD | 0.55 | 0.55 | 0.39 | 0.3987 | 1.5948 | +0.011 (+2.76%) | 69,484 |
| 29 Sep 2021 | USD | 0.38 | 0.6 | 0.3767 | 0.388 | 1.552 | +0.009 (+2.51%) | 120,349 |
| 28 Sep 2021 | USD | 0.393 | 0.55 | 0.3706 | 0.3785 | 1.514 | -0.011 (-2.77%) | 161,910 |
| 27 Sep 2021 | USD | 0.4078 | 0.48 | 0.36 | 0.3893 | 1.5572 | -0.011 (-2.68%) | 292,105 |
| 24 Sep 2021 | USD | 0.5 | 0.5 | 0.39 | 0.4 | 1.6 | -0.02 (-4.76%) | 605,962 |
| 23 Sep 2021 | USD | 0.415 | 0.8 | 0.415 | 0.42 | 1.68 | -0.029 (-6.46%) | 1,070,853 |
| 22 Sep 2021 | USD | 0.3095 | 0.55 | 0.29 | 0.449 | 1.796 | +0.15 (+50.37%) | 3,217,645 |
| 21 Sep 2021 | USD | 0.3021 | 0.32 | 0.2986 | 0.2986 | 1.1944 | +0.009 (+2.97%) | 65,810 |
