Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 1.16 | -0.05 (-14.71%) | 29,573 |
17 Sep 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 1.36 | -0.014 (-3.85%) | 3,300 |
16 Sep 2021 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 1.4144 | -0.014 (-3.91%) | 2,025 |
15 Sep 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.3812 | 0.3812 | 0.368 | 0.368 | 1.472 | -0.019 (-4.86%) | 1,593 |
10 Sep 2021 | USD | 0.3522 | 0.3868 | 0.3522 | 0.3868 | 1.5472 | +0.026 (+7.27%) | 22,109 |
9 Sep 2021 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 1.4424 | -0.013 (-3.61%) | 4,000 |
8 Sep 2021 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 1.4964 | -0.016 (-4.08%) | 3,040 |
7 Sep 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.4022 | 0.4022 | 0.39 | 0.39 | 1.56 | -0.02 (-4.88%) | 2,251 |
1 Sep 2021 | USD | 0.4164 | 0.4175 | 0.4026 | 0.41 | 1.64 | +0.065 (+18.74%) | 3,900 |
31 Aug 2021 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 1.3812 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 1.3812 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 1.3812 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 1.3812 | +0 (+0.09%) | 200 |
25 Aug 2021 | USD | 0.3514 | 0.3514 | 0.345 | 0.345 | 1.38 | -0.025 (-6.76%) | 3,080 |
24 Aug 2021 | USD | 0.3786 | 0.3786 | 0.37 | 0.37 | 1.48 | -0.005 (-1.33%) | 2,277 |
23 Aug 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | -0.012 (-3.15%) | 244 |
20 Aug 2021 | USD | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 1.5488 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.3773 | 0.3882 | 0.3773 | 0.3872 | 1.5488 | +0.047 (+13.88%) | 4,161 |
18 Aug 2021 | USD | 0.3807 | 0.3807 | 0.34 | 0.34 | 1.36 | -0.054 (-13.68%) | 2,020 |
17 Aug 2021 | USD | 0.3921 | 0.3939 | 0.3921 | 0.3939 | 1.5756 | -0.026 (-6.21%) | 1,287 |
16 Aug 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.4211 | 0.465 | 0.42 | 0.42 | 1.68 | +0.001 (+0.19%) | 12,407 |
10 Aug 2021 | USD | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 1.6768 | +0.014 (+3.46%) | 1,100 |
9 Aug 2021 | USD | 0.3977 | 0.4052 | 0.3976 | 0.4052 | 1.6208 | +0.005 (+1.30%) | 9,915 |