Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.4122 | 0.4122 | 0.3986 | 0.4 | 1.6 | +0.059 (+17.37%) | 4,400 |
5 Aug 2021 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 1.3632 | +0.015 (+4.70%) | 150 |
4 Aug 2021 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 1.302 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3414 | 0.3414 | 0.3255 | 0.3255 | 1.302 | +0.035 (+12.24%) | 1,889 |
2 Aug 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | -0.052 (-15.13%) | 450 |
30 Jul 2021 | USD | 0.3198 | 0.3417 | 0.3198 | 0.3417 | 1.3668 | +0.022 (+7.05%) | 12,525 |
29 Jul 2021 | USD | 0.3178 | 0.32 | 0.3178 | 0.3192 | 1.2768 | +0.002 (+0.69%) | 6,563 |
28 Jul 2021 | USD | 0.3179 | 0.3179 | 0.29 | 0.317 | 1.268 | -0.003 (-0.88%) | 7,675 |
27 Jul 2021 | USD | 0.3073 | 0.32 | 0.3073 | 0.3198 | 1.2792 | +0.011 (+3.50%) | 4,800 |
26 Jul 2021 | USD | 0.3179 | 0.3179 | 0.309 | 0.309 | 1.236 | -0.005 (-1.53%) | 3,254 |
23 Jul 2021 | USD | 0.33 | 0.33 | 0.3138 | 0.3138 | 1.2552 | -0.01 (-3.03%) | 21,028 |
22 Jul 2021 | USD | 0.3166 | 0.3236 | 0.3166 | 0.3236 | 1.2944 | +0.041 (+14.47%) | 3,100 |
21 Jul 2021 | USD | 0.2928 | 0.2928 | 0.2827 | 0.2827 | 1.1308 | -0.008 (-2.85%) | 10,310 |
20 Jul 2021 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 1.164 | +0.018 (+6.48%) | 12,123 |
19 Jul 2021 | USD | 0.2963 | 0.2965 | 0.2687 | 0.2733 | 1.0932 | -0.014 (-4.94%) | 59,261 |
16 Jul 2021 | USD | 0.305 | 0.31 | 0.28 | 0.2875 | 1.15 | -0.018 (-5.74%) | 50,617 |
15 Jul 2021 | USD | 0.3342 | 0.3342 | 0.305 | 0.305 | 1.22 | -0.012 (-3.69%) | 11,103 |
14 Jul 2021 | USD | 0.32 | 0.32 | 0.3 | 0.3167 | 1.2668 | -0.023 (-6.74%) | 95,520 |
13 Jul 2021 | USD | 0.3452 | 0.3452 | 0.3275 | 0.3396 | 1.3584 | -0.006 (-1.82%) | 19,524 |
12 Jul 2021 | USD | 0.3561 | 0.3561 | 0.3427 | 0.3459 | 1.3836 | -0.001 (-0.40%) | 15,805 |
9 Jul 2021 | USD | 0.3675 | 0.3675 | 0.3473 | 0.3473 | 1.3892 | -0.003 (-0.77%) | 56,970 |
8 Jul 2021 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 1.4 | -0.035 (-9.16%) | 45,538 |
7 Jul 2021 | USD | 0.3905 | 0.3905 | 0.3724 | 0.3853 | 1.5412 | -0.013 (-3.19%) | 22,576 |
6 Jul 2021 | USD | 0.3989 | 0.405 | 0.38 | 0.398 | 1.592 | -0.027 (-6.35%) | 18,949 |
2 Jul 2021 | USD | 0.4897 | 0.52 | 0.3912 | 0.425 | 1.7 | -0.095 (-18.25%) | 179,551 |
1 Jul 2021 | USD | 0.4999 | 0.5199 | 0.4999 | 0.5199 | 2.0796 | +0.043 (+8.93%) | 64,283 |
30 Jun 2021 | USD | 0.3563 | 0.4773 | 0.3563 | 0.4773 | 1.9092 | +0.116 (+32.03%) | 174,428 |
29 Jun 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.446 | +0 (+0.03%) | 900 |
28 Jun 2021 | USD | 0.3176 | 0.3614 | 0.3114 | 0.3614 | 1.4456 | +0.049 (+15.80%) | 32,115 |
25 Jun 2021 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 1.2484 | +0.024 (+8.22%) | 647 |