Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 1.1536 | -0.011 (-3.51%) | 1,242 |
23 Jun 2021 | USD | 0.3072 | 0.3102 | 0.2989 | 0.2989 | 1.1956 | -0.013 (-4.20%) | 25,695 |
22 Jun 2021 | USD | 0.2859 | 0.312 | 0.2859 | 0.312 | 1.248 | -0.007 (-2.10%) | 13,672 |
21 Jun 2021 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 1.2748 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.3199 | 0.3199 | 0.3187 | 0.3187 | 1.2748 | -0.011 (-3.31%) | 12,774 |
17 Jun 2021 | USD | 0.329 | 0.3296 | 0.329 | 0.3296 | 1.3184 | +0.006 (+1.98%) | 1,294 |
16 Jun 2021 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 1.2928 | -0.007 (-2.06%) | 2,006 |
15 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | +0.007 (+2.10%) | 13,292 |
14 Jun 2021 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 1.2928 | -0 (-0.03%) | 280 |
11 Jun 2021 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 1.2932 | -0.026 (-7.36%) | 200 |
10 Jun 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 1.396 | +0.015 (+4.43%) | 1,430 |
9 Jun 2021 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 1.3368 | +0.001 (+0.39%) | 280 |
8 Jun 2021 | USD | 0.3504 | 0.3504 | 0.3329 | 0.3329 | 1.3316 | -0.05 (-13.10%) | 4,001 |
7 Jun 2021 | USD | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 1.5324 | +0.058 (+17.73%) | 603 |
4 Jun 2021 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 1.3016 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.3232 | 0.3254 | 0.3232 | 0.3254 | 1.3016 | -0.02 (-5.82%) | 2,761 |
2 Jun 2021 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 1.382 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 1.382 | +0.022 (+6.90%) | 175 |
28 May 2021 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 1.2928 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 1.2928 | +0.004 (+1.35%) | 100 |
26 May 2021 | USD | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 1.2756 | +0.029 (+9.85%) | 153 |
25 May 2021 | USD | 0.3215 | 0.3215 | 0.2903 | 0.2903 | 1.1612 | -0.045 (-13.55%) | 592 |
24 May 2021 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 1.3432 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 1.3432 | +0.003 (+0.93%) | 322 |
20 May 2021 | USD | 0.3035 | 0.3332 | 0.3024 | 0.3327 | 1.3308 | +0.008 (+2.37%) | 5,852 |
19 May 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.3 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.3 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.3 | +0.005 (+1.69%) | 2,000 |
14 May 2021 | USD | 0.3298 | 0.3298 | 0.3196 | 0.3196 | 1.2784 | +0.013 (+4.14%) | 6,508 |
13 May 2021 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 1.2276 | 0.0 (0.0%) | 0 |