Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.3356 | 0.3356 | 0.3069 | 0.3069 | 1.2276 | -0.012 (-3.67%) | 4,533 |
11 May 2021 | USD | 0.3361 | 0.35 | 0.3186 | 0.3186 | 1.2744 | +0.01 (+3.11%) | 81,200 |
10 May 2021 | USD | 0.33 | 0.33 | 0.309 | 0.309 | 1.236 | -0.009 (-2.80%) | 1,775 |
7 May 2021 | USD | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 1.2716 | -0.033 (-9.38%) | 100 |
6 May 2021 | USD | 0.321 | 0.3508 | 0.25 | 0.3508 | 1.4032 | +0.021 (+6.30%) | 45,175 |
5 May 2021 | USD | 0.3677 | 0.3722 | 0.33 | 0.33 | 1.32 | -0.04 (-10.81%) | 82,390 |
4 May 2021 | USD | 0.37 | 0.37 | 0.34 | 0.37 | 1.48 | -0.009 (-2.30%) | 3,739 |
3 May 2021 | USD | 0.35 | 0.3787 | 0.33 | 0.3787 | 1.5148 | +0.009 (+2.35%) | 32,490 |
30 Apr 2021 | USD | 0.3768 | 0.377 | 0.35 | 0.37 | 1.48 | -0.01 (-2.63%) | 14,249 |
29 Apr 2021 | USD | 0.4 | 0.4 | 0.3616 | 0.38 | 1.52 | -0.014 (-3.50%) | 14,405 |
28 Apr 2021 | USD | 0.35 | 0.4022 | 0.3479 | 0.3938 | 1.5752 | +0.057 (+16.99%) | 47,832 |
27 Apr 2021 | USD | 0.3465 | 0.3465 | 0.3366 | 0.3366 | 1.3464 | +0.017 (+5.15%) | 19,940 |
26 Apr 2021 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 1.2804 | +0.004 (+1.36%) | 1,500 |
23 Apr 2021 | USD | 0.3161 | 0.318 | 0.3158 | 0.3158 | 1.2632 | +0.037 (+13.43%) | 18,025 |
22 Apr 2021 | USD | 0.308 | 0.31 | 0.2784 | 0.2784 | 1.1136 | -0.03 (-9.64%) | 17,050 |
21 Apr 2021 | USD | 0.2785 | 0.3102 | 0.2785 | 0.3081 | 1.2324 | +0.035 (+12.94%) | 6,850 |
20 Apr 2021 | USD | 0.3094 | 0.3094 | 0.2645 | 0.2728 | 1.0912 | -0.023 (-7.87%) | 11,150 |
19 Apr 2021 | USD | 0.2786 | 0.2988 | 0.2781 | 0.2961 | 1.1844 | +0.296 (+98600.00%) | 8,924 |
16 Apr 2021 | USD | 0.3159 | 0.3159 | 0.0003 | 0.0003 | 0.0012 | -0.332 (-99.91%) | 614 |
15 Apr 2021 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.3284 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.3284 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.33 | 0.3321 | 0.33 | 0.3321 | 1.3284 | +0.015 (+4.90%) | 400 |
12 Apr 2021 | USD | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 1.2664 | -0.003 (-1.06%) | 755 |
9 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | +0.008 (+2.63%) | 275 |
7 Apr 2021 | USD | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 1.2472 | +0.012 (+3.93%) | 150 |
6 Apr 2021 | USD | 0.3245 | 0.3245 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 3,500 |
5 Apr 2021 | USD | 0.3375 | 0.3375 | 0.3 | 0.3 | 1.2 | -0.032 (-9.53%) | 6,102 |
1 Apr 2021 | USD | 0.3419 | 0.3419 | 0.3316 | 0.3316 | 1.3264 | -0.014 (-4.13%) | 3,500 |
31 Mar 2021 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 1.3836 | -0.012 (-3.38%) | 25,450 |