| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 0.3404 | 0.358 | 0.3245 | 0.358 | 1.432 | +0.008 (+2.29%) | 3,230 |
| 29 Mar 2021 | USD | 0.3613 | 0.3613 | 0.35 | 0.35 | 1.4 | -0.029 (-7.60%) | 16,283 |
| 26 Mar 2021 | USD | 0.3591 | 0.3788 | 0.3581 | 0.3788 | 1.5152 | +0.059 (+18.38%) | 15,554 |
| 25 Mar 2021 | USD | 0.32 | 0.32 | 0.3181 | 0.32 | 1.28 | +0.004 (+1.30%) | 6,322 |
| 24 Mar 2021 | USD | 0.3221 | 0.3287 | 0.3159 | 0.3159 | 1.2636 | -0.013 (-3.89%) | 3,864 |
| 23 Mar 2021 | USD | 0.3535 | 0.36 | 0.3287 | 0.3287 | 1.3148 | -0.033 (-9.15%) | 6,671 |
| 22 Mar 2021 | USD | 0.364 | 0.364 | 0.3319 | 0.3618 | 1.4472 | -0.002 (-0.66%) | 36,197 |
| 19 Mar 2021 | USD | 0.3484 | 0.3724 | 0.3484 | 0.3642 | 1.4568 | -0.007 (-1.99%) | 1,526 |
| 18 Mar 2021 | USD | 0.3776 | 0.3826 | 0.3394 | 0.3716 | 1.4864 | +0.002 (+0.43%) | 90,573 |
| 17 Mar 2021 | USD | 0.3658 | 0.37 | 0.3384 | 0.37 | 1.48 | +0.029 (+8.63%) | 24,650 |
| 16 Mar 2021 | USD | 0.3679 | 0.3679 | 0.34 | 0.3406 | 1.3624 | -0.025 (-6.86%) | 5,141 |
| 15 Mar 2021 | USD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 1.4628 | +0.001 (+0.25%) | 4,204 |
| 12 Mar 2021 | USD | 0.36 | 0.3648 | 0.36 | 0.3648 | 1.4592 | +0.005 (+1.33%) | 2,785 |
| 11 Mar 2021 | USD | 0.3673 | 0.37 | 0.35 | 0.36 | 1.44 | -0.01 (-2.62%) | 4,239 |
| 10 Mar 2021 | USD | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 1.4788 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 0.3697 | 0.3697 | 0.3322 | 0.3697 | 1.4788 | +0.002 (+0.43%) | 72,807 |
| 8 Mar 2021 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 1.4724 | +0.015 (+4.40%) | 125 |
| 5 Mar 2021 | USD | 0.3514 | 0.3526 | 0.3514 | 0.3526 | 1.4104 | -0.007 (-2.06%) | 277 |
| 4 Mar 2021 | USD | 0.3693 | 0.3693 | 0.3352 | 0.36 | 1.44 | +0.012 (+3.48%) | 10,201 |
| 3 Mar 2021 | USD | 0.3579 | 0.3579 | 0.3479 | 0.3479 | 1.3916 | -0.012 (-3.36%) | 4,200 |
| 2 Mar 2021 | USD | 0.3759 | 0.3759 | 0.3579 | 0.36 | 1.44 | -0.015 (-3.90%) | 9,324 |
| 1 Mar 2021 | USD | 0.3922 | 0.3922 | 0.3726 | 0.3746 | 1.4984 | +0.002 (+0.54%) | 1,589 |
| 26 Feb 2021 | USD | 0.3567 | 0.3726 | 0.3567 | 0.3726 | 1.4904 | -0.028 (-7.06%) | 745 |
| 25 Feb 2021 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 1.6036 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 0.45 | 0.45 | 0.4009 | 0.4009 | 1.6036 | +0 (+0.02%) | 10,359 |
| 23 Feb 2021 | USD | 0.46 | 0.46 | 0.4008 | 0.4008 | 1.6032 | -0.054 (-11.82%) | 4,616 |
| 22 Feb 2021 | USD | 0.4694 | 0.4694 | 0.4545 | 0.4545 | 1.818 | -0.023 (-4.80%) | 396 |
| 19 Feb 2021 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 1.9096 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 1.9096 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 0.45 | 0.48 | 0.45 | 0.4774 | 1.9096 | +0.087 (+22.44%) | 12,979 |
